Innovator S&P 500 Power Buffer ETF - New (PJUN) Stock Price

30.235 ▼ -0.005 (-0.02%)
Open: 30.21 Vol: 67.7K Day's range: 30.20 - 30.259 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
PJUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.18▲ 30.18▲ 30.18▲ 30.21▲ 30.15▲
MA10 30.06▲ 30.06▲ 30.06▲ 30.20▲ 30.04▲
MA20 29.92▲ 29.92▲ 29.92▲ 30.14▲ 29.61▲
MA50 29.20▲ 29.15▲ 29.11▲ 29.99▲ 28.21▲
MA100 28.52▲ 28.57▲ 28.58▲ 29.56▲ N/A    
MA200 27.89▲ N/A     N/A     28.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ N/A     -0.003▼ N/A    
RSI 67.854▲ 67.754▲ 67.573▲ 63.607▲ N/A    
STOCH 89.265▲ 89.265▲ 89.265▲ 65.930     89.565▲
WILL %R -7.547▲ -7.547▲ -7.547▲ -19.837▲ -4.299▲
CCI 111.737▲ 111.737▲ 111.737▲ 83.016     91.128    
Latest Filters Detected On PJUN
BREAK $PJUN Price Breaks 10 Days High Set Alert
BREAK $PJUN Price Breaks 20 Days High Set Alert
Innovator S&P 500 Power Buffer ETF - New News
Friday, January 22, 2021 05:48 AM
Phunware COO Randall Crowder is scheduled to present on Tuesday, January 26 at 1:00 p.m. Eastern time. The presentation will be webcast live here and available for replay here. To receive additional ...
Thursday, January 21, 2021 07:03 AM
AUSTIN, Texas, Jan. 21, 2021 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), a fully-integrated enterprise cloud platform for mobile that ...
Thursday, January 21, 2021 06:45 AM
Its Multiscreen-as-a-Service CDP is a cloud-based, proprietary algorithm enabled solution that aggregates and organizes customer data in real-time ...
PJUN historical stock data
date open high low close volume
22/01/21 30.21 30.259 30.20 30.235 67,700
21/01/21 30.22 30.27 30.21 30.24 8,000
20/01/21 30.21 30.27 30.19 30.235 76,100
19/01/21 30.155 30.207 30.11 30.20 5,800
15/01/21 30.14 30.24 30.08 30.147 8,400
14/01/21 30.237 30.237 30.16 30.192 7,200
13/01/21 30.20 30.21 30.15 30.205 22,900
12/01/21 30.169 30.22 30.11 30.191 13,300
11/01/21 30.174 30.198 30.11 30.165 11,700
08/01/21 30.225 30.308 30.14 30.215 4,900
Quote Details
52wk Low:22.405
52wk High:30.308
Vol:67.7K
Avg Vol(3m):265.5K
1Y Chng:+10.15%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00