Innovator S&P 500 Power Buffer ETF — July (PJUL) Stock Price

28.835 ▼ -0.085 (-0.29%)
Open: 28.86 Vol: 6.26K Day's range: 28.801 - 28.87 Jan 25, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
PJUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.70▲ 28.70▲ 28.70▲ 28.90▼ 28.84▼
MA10 28.37▲ 28.29▲ 28.29▲ 28.86▼ 28.74▲
MA20 28.10▲ 28.04▲ 28.04▲ 28.81▲ 28.32▲
MA50 27.58▲ 27.52▲ 27.49▲ 28.66▲ 27.08▲
MA100 26.49▲ 26.19▲ 26.19▲ 28.22▲ 26.57▲
MA200 N/A     N/A     N/A     27.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI N/A     N/A     N/A     55.528▲ N/A    
STOCH 98.252▲ 97.279▲ 97.279▲ 70.502     88.620▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.312     -8.430▲
CCI 92.843     100.400▲ 100.400▲ -19.151     80.365    
Latest Filters Detected On PJUL
▲ BREAK $PJUL Price Breaks 10 Days High Set Alert
MA $PJUL Price Crossed Below MA(7) Set Alert
MA $PJUL Price Crossed Above MA(26) Set Alert
Innovator S&P 500 Power Buffer ETF — July News
PJUL historical stock data
date open high low close volume
25/01/21 28.86 28.87 28.801 28.835 6,259
22/01/21 28.8501 28.92 28.8501 28.92 15,248
21/01/21 28.98 28.98 28.90 28.915 7,060
20/01/21 28.83 28.9299 28.83 28.92 10,361
19/01/21 28.8483 28.90 28.80 28.89 15,297
15/01/21 28.7803 28.85 28.7401 28.8271 17,262
14/01/21 28.85 28.87 28.83 28.84 31,402
13/01/21 28.81 28.88 28.81 28.84 5,200
12/01/21 28.80 28.89 28.80 28.82 7,748
11/01/21 28.92 28.92 28.80 28.83 6,281
Quote Details
52wk Low:21.70
52wk High:28.98
Vol:6.26K
Avg Vol(3m):468.2K
1Y Chng:+6.64%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00