| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.87▲ | 30.88▼ | 30.88▼ | 30.87▲ | 30.76▲ |
| MA10 | 30.85▲ | 30.84▲ | 30.84▲ | 30.80▲ | 30.57▲ |
| MA20 | 30.73▲ | 30.68▲ | 30.68▲ | 30.70▲ | 30.05▲ |
| MA50 | 30.52▲ | 30.53▲ | 30.50▲ | 30.44▲ | 28.53▲ |
| MA100 | 30.37▲ | 30.09▲ | 30.01▲ | 29.91▲ | 28.14▲ |
| MA200 | 29.56▲ | 29.15▲ | 28.74▲ | 28.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.008▲ | -0.001▼ | N/A |
| RSI | 66.373▲ | 64.433▲ | 64.023▲ | 62.470▲ | N/A |
| STOCH | 75.091 | 80.335▲ | 80.335▲ | 70.317 | 87.600▲ |
| WILL %R | -22.917▲ | -14.865▲ | -14.865▲ | -28.180 | -7.883▲ |
| CCI | 52.604 | 61.825 | 61.825 | 96.363 | 107.161▲ |
|
Saturday, January 23, 2021 12:39 AM
The State Bank of Pakistan (SBP) has rejected messages circulating on social media, regarding restrictions on ATM withdrawal exceeding Rs 1000. In a series of tweets, the State Bank ...
|
|
Friday, January 22, 2021 07:33 PM
Two stocks of local companies have been added to the Richmond Times-Dispatch’s Money & Markets stock page. Added under the “Richmond Area Stocks” list are: Richmond-based CarLotz Inc ...
|
|
Thursday, January 21, 2021 06:27 PM
The current account is finally in deficit after a surplus streak of 5 months. It stood at $662 million in December; and a surplus of $1.13 billion in Jul-Dec. The economic activities started ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 30.88 | 30.88 | 30.875 | 30.875 | 71,364 |
| 25/01/21 | 30.94 | 30.94 | 30.68 | 30.85 | 109,600 |
| 22/01/21 | 30.91 | 30.91 | 30.80 | 30.84 | 145,500 |
| 21/01/21 | 31.00 | 31.05 | 30.80 | 30.84 | 162,494 |
| 20/01/21 | 30.811 | 30.95 | 30.723 | 30.93 | 143,300 |
| 19/01/21 | 30.86 | 30.86 | 30.59 | 30.725 | 141,600 |
| 15/01/21 | 30.68 | 30.69 | 30.48 | 30.62 | 126,300 |
| 14/01/21 | 30.83 | 30.84 | 30.68 | 30.73 | 101,200 |
| 13/01/21 | 30.75 | 30.798 | 30.63 | 30.79 | 356,300 |
| 12/01/21 | 30.75 | 30.77 | 30.56 | 30.77 | 287,000 |
|
|
||||
|
|
||||
|
|