Innovator S&P 500 Power Buffer ETF January (PJAN) Stock Price

30.875 ▲ +0.025 (+0.08%)
Open: 30.88 Vol: 71.36K Day's range: 30.875 - 30.88 Jan 26, 15:59 EST
IEX Real-Time Price
Loading chart ...
PJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.87▲ 30.88▼ 30.88▼ 30.87▲ 30.76▲
MA10 30.85▲ 30.84▲ 30.84▲ 30.80▲ 30.57▲
MA20 30.73▲ 30.68▲ 30.68▲ 30.70▲ 30.05▲
MA50 30.52▲ 30.53▲ 30.50▲ 30.44▲ 28.53▲
MA100 30.37▲ 30.09▲ 30.01▲ 29.91▲ 28.14▲
MA200 29.56▲ 29.15▲ 28.74▲ 28.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.008▲ -0.001▼ N/A    
RSI 66.373▲ 64.433▲ 64.023▲ 62.470▲ N/A    
STOCH 75.091     80.335▲ 80.335▲ 70.317     87.600▲
WILL %R -22.917▲ -14.865▲ -14.865▲ -28.180     -7.883▲
CCI 52.604     61.825     61.825     96.363     107.161▲
Latest Filters Detected On PJAN
CDL $PJAN Doji Candlestick Pattern Detected Set Alert
BREAK $PJAN Price Breaks 10 Days High Set Alert
Innovator S&P 500 Power Buffer ETF January News
Saturday, January 23, 2021 12:39 AM
The State Bank of Pakistan (SBP) has rejected messages circulating on social media, regarding restrictions on ATM withdrawal exceeding Rs 1000. In a series of tweets, the State Bank ...
Friday, January 22, 2021 07:33 PM
Two stocks of local companies have been added to the Richmond Times-Dispatch’s Money & Markets stock page. Added under the “Richmond Area Stocks” list are: Richmond-based CarLotz Inc ...
Thursday, January 21, 2021 06:27 PM
The current account is finally in deficit after a surplus streak of 5 months. It stood at $662 million in December; and a surplus of $1.13 billion in Jul-Dec. The economic activities started ...
PJAN historical stock data
date open high low close volume
26/01/21 30.88 30.88 30.875 30.875 71,364
25/01/21 30.94 30.94 30.68 30.85 109,600
22/01/21 30.91 30.91 30.80 30.84 145,500
21/01/21 31.00 31.05 30.80 30.84 162,494
20/01/21 30.811 30.95 30.723 30.93 143,300
19/01/21 30.86 30.86 30.59 30.725 141,600
15/01/21 30.68 30.69 30.48 30.62 126,300
14/01/21 30.83 30.84 30.68 30.73 101,200
13/01/21 30.75 30.798 30.63 30.79 356,300
12/01/21 30.75 30.77 30.56 30.77 287,000
Quote Details
52wk Low:22.74
52wk High:31.05
Vol:71.36K
Avg Vol(3m):3.6M
1Y Chng:+6.91%
1M Chng:+2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00