Pier 1 Imports Inc. (PIR) Stock Price

0.7049 ▼ -0.0332 (-4.50%)
Open: 0.75 Vol: 3.23M Day's range: 0.67 - 0.7861 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.70▲ 0.71▼ 0.75▼ 0.55▲
MA10 0.71▼ 0.70▼ 0.73▼ 0.74▼ 0.96▼
MA20 0.70▲ 0.73▼ 0.74▼ 0.55▲ 1.27▼
MA50 0.72▼ 0.72▼ 0.77▼ 1.07▼ 2.08▼
MA100 0.73▼ 0.76▼ 0.61▲ 1.37▼ 3.49▼
MA200 0.72▼ 0.59▲ 0.76▼ 1.91▼ 5.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.005▼ 0.056▲ -0.032▼
RSI 48.799▼ 44.396▼ 43.895▼ 45.732▼ 33.953▼
STOCH 62.091     32.982     18.556▼ 59.770     15.503▼
WILL %R -43.852     -72.669     -77.949▼ -41.709     -72.339    
CCI 6.693     -43.334     -80.269     37.216     -68.348    
Latest Filters Detected On PIR
CDL $PIR Engulfing Candlestick Pattern Detected Set Alert
Pier 1 Imports Inc. News
Thursday, January 17, 2019 08:32 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Pier 1 Imports with our free daily email newsletter: Pier 1 Imports Inc (NYSE:PIR)’s share price was down 22.7 ...
Wednesday, January 16, 2019 10:35 AM
Peterson has launched The Times with two clients, Hulu and Pier 1 Imports (NYSE: PIR). For Hulu, which is owned jointly by Disney, Fox and NBCUniversal, The Times is producing a 30-minute piece of con...
Monday, January 14, 2019 01:31 PM
Pier 1 Imports (NYSE:PIR) discloses that it received notification from the NYSE on January 11 that the company is no longer in compliance with the exchange's continued listing criteria on minimum ...
PIR historical stock data
date open high low close volume
18/01/19 0.75 0.7861 0.67 0.7049 3,230,835
17/01/19 0.7105 0.80 0.71 0.7381 2,644,970
16/01/19 0.613 0.7949 0.583 0.7313 7,608,466
15/01/19 0.8783 0.88 0.66 0.6828 9,075,438
14/01/19 0.9015 0.92 0.85 0.8832 6,857,313
11/01/19 0.79 1.01 0.76 0.90 13,628,278
10/01/19 0.6928 0.7857 0.66 0.7728 7,084,819
09/01/19 0.7108 0.82 0.62 0.7468 13,367,584
08/01/19 0.58 0.73 0.58 0.6914 16,584,920
07/01/19 0.44 0.5695 0.44 0.5552 10,370,203
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.279
52wk High:3.96
Vol:3.23M
Avg Vol(3m):63.3M
1Y Chng:-77.83%
1M Chng:-47.00%
Add to Watch List