Pier 1 Imports Inc. (PIR) Stock Price

3.47 ▲ +0.11 (+3.27%)
Open: 3.33 Vol: 94.7K Day's range: 3.21 - 3.61 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.42▲ 3.42▲ 3.46▲ 3.53▼ 3.72▼
MA10 3.51▼ 3.50▼ 3.52▼ 3.55▼ 6.30▼
MA20 3.56▼ 3.55▼ 3.56▼ 3.83▼ 10.16▼
MA50 3.58▼ 3.70▼ 3.89▼ 6.89▼ 18.13▼
MA100 4.02▼ 4.28▼ 4.68▼ 10.59▼ 41.44▼
MA200 4.80▼ 5.90▼ 7.63▼ 15.89▼ 73.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.008▼ 0.004▲ 0.211▲ -0.289▼
RSI 47.396▼ 46.952▼ 45.604▼ 33.461▼ 33.314▼
STOCH 46.040     34.975     39.914     49.040     2.554▼
WILL %R -50.000     -54.783     -54.783     -61.086     -97.126▼
CCI -15.672     -28.148     -49.556     -67.626     -85.884    
Latest Filters Detected On PIR
CDL $PIR Engulfing Candlestick Pattern Detected Set Alert
GAP $PIR Open Gap Down %2 Set Alert
GAP $PIR Open Gap Down %3 Set Alert
Pier 1 Imports Inc. News
Monday, August 12, 2019 05:38 AM
J.C. Penney Co. Inc. (NYSE: JCP) and Pier 1 Imports Inc. (NYSE: PIR) are at risk of being delisted from the New York Stock Exchange, both companies announced last week. J.C. Penney, which is based in ...
Thursday, August 08, 2019 01:15 PM
FORT WORTH, Texas--(BUSINESS WIRE)--Aug. 8, 2019-- Pier 1 Imports, Inc. (NYSE:PIR) (the “Company”) today announced that on August 5, 2019, it received notice (the “Notice”) from the New York Stock ...
Thursday, August 01, 2019 10:26 AM
Pier one Imports (NYSE:PIR) hit a new 52-week high Wednesday as it is currently trading at $15.49, above its previous 52-week high of $15.45 with 637,525 shares traded as of 12:20 p.m. ET. Average ...
PIR historical stock data
date open high low close volume
16/08/19 3.33 3.61 3.21 3.47 94,700
15/08/19 3.54 3.61 3.21 3.36 103,600
14/08/19 3.69 3.69 3.35 3.54 77,454
13/08/19 3.46 3.75 3.37 3.70 128,796
12/08/19 3.65 3.80 3.47 3.57 94,600
09/08/19 3.91 3.99 3.35 3.61 138,200
08/08/19 3.70 3.785 3.70 3.785 70,173
07/08/19 3.47 3.635 3.47 3.635 97,964
06/08/19 3.305 3.68 3.305 3.60 149,252
05/08/19 3.38 3.38 3.04 3.18 112,400
Quote Details
52wk Low:3.04
52wk High:42.00
Vol:94.7K
Avg Vol(3m):8M
1Y Chng:-90.41%
1M Chng:-46.78%
Add to Watch List