Pier 1 Imports Inc. (PIR) Stock Price

0.7797 ▼ -0.0407 (-4.96%)
Open: 0.8482 Vol: 4.08M Day's range: 0.76 - 0.89513 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.80▼ 0.81▼ 0.74▲ 1.09▼
MA10 0.78▼ 0.82▼ 0.82▼ 0.90▼ 0.96▼
MA20 0.79▼ 0.81▼ 0.80▼ 1.13▼ 1.01▼
MA50 0.82▼ 0.74▲ 0.83▼ 0.96▼ 1.69▼
MA100 0.77▼ 0.87▼ 1.06▼ 1.08▼ 2.98▼
MA200 0.72▲ 1.10▼ 1.07▼ 1.58▼ 4.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ 0.002▲ -0.066▼ 0.059▲
RSI 36.149▼ 44.631▼ 44.924▼ 39.079▼ 40.899▼
STOCH 36.525     18.106▼ 36.834     23.350     61.695    
WILL %R -70.120     -93.842▼ -76.970▼ -75.857▼ -59.952    
CCI -109.437▼ -127.011▼ -99.300     -62.507     -27.473    
Latest Filters Detected On PIR
GAP $PIR Open Gap Up %2 Set Alert
GAP $PIR Open Gap Up %3 Set Alert
Pier 1 Imports Inc. News
PIR historical stock data
date open high low close volume
21/03/19 0.8482 0.89513 0.76 0.7797 4,081,549
20/03/19 0.75 0.8674 0.745 0.8204 4,582,107
19/03/19 0.6661 0.779 0.65 0.75 5,318,102
18/03/19 0.69 0.70 0.60 0.6447 5,788,433
15/03/19 0.8098 0.8099 0.6269 0.7014 11,043,940
14/03/19 1.10 1.12 0.56 0.78 17,288,753
13/03/19 1.14 1.14 1.03 1.10 2,237,872
12/03/19 1.10 1.15 1.07 1.14 1,025,457
11/03/19 1.26 1.2696 0.9898 1.09 4,345,231
08/03/19 1.21 1.27 1.21 1.24 881,175
Quote Details
Bid:0.00
Ask:0.7725
52wk Low:0.279
52wk High:3.695
Vol:4.08M
Avg Vol(3m):92.8M
1Y Chng:-77.00%
1M Chng:-6.72%
Add to Watch List