Pier 1 Imports Inc. (PIR) Stock Price

0.6822 ▼ -0.0419 (-5.79%)
Open: 0.6864 Vol: 1.64M Day's range: 0.6592 - 0.7101 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.67▲ 0.68▼ 0.71▼ 0.66▲
MA10 0.68▲ 0.69▼ 0.70▼ 0.67▲ 0.70▼
MA20 0.68▲ 0.71▼ 0.71▼ 0.66▲ 0.82▼
MA50 0.71▼ 0.69▼ 0.68▲ 0.71▼ 1.24▼
MA100 0.69▼ 0.65▲ 0.65▲ 0.83▼ 2.44▼
MA200 0.66▲ 0.68▲ 0.76▼ 1.09▼ 4.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.008▼ 0.013▲ 0.024▲
RSI 46.476▼ 45.566▼ 46.108▼ 48.160▼ 43.329▼
STOCH 84.520▲ 19.568▼ 23.639     77.515     40.107    
WILL %R -13.534▲ -69.169     -69.169     -34.800     -68.334    
CCI 69.393     -57.422     -97.208     61.110     -25.273    
Latest Filters Detected On PIR
GAP $PIR Open Gap Down %2 Set Alert
GAP $PIR Open Gap Down %3 Set Alert
GAP $PIR Open Gap Down %5 Set Alert
MA $PIR Price Crossed Below MA(7) Set Alert
MA $PIR Price Crossed Below MA(26) Set Alert
MA $PIR Price Crossed Below MA(50) Set Alert
RSI $PIR RSI(14) Crossed Below 50 Set Alert
Pier 1 Imports Inc. News
Thursday, June 13, 2019 06:00 AM
Retailers evaluated in this year’s report include: American Eagle Outfitters (NYSE: AEO), Bed Bath & Beyond (NASDAQ: BBBY), Crate & Barrel, Dick’s Sporting Goods (NYSE: DKS), Express (NYSE: EXPR), ...
Thursday, April 18, 2019 12:14 PM
The fourth-quarter earnings of Pier 1 Imports Inc (NYSE: PIR) fell far below analyst expectations. Management reported sales of $412.51 million and comps of -13.7 percent against respective estimates ...
Wednesday, April 17, 2019 01:46 PM
Pier 1 Imports (NYSE:PIR) announces the appointment of Deborah Rieger-Paganis to the role of interim CFO. Rieger-Paganis takes on the role immediately. Her appointment follows Nancy Walsh’s departure ...
PIR historical stock data
date open high low close volume
14/06/19 0.6864 0.7101 0.6592 0.6822 1,640,273
13/06/19 0.7196 0.7338 0.7194 0.7241 475,339
12/06/19 0.7262 0.73 0.7099 0.7262 959,396
11/06/19 0.67 0.7415 0.6633 0.7317 2,510,698
10/06/19 0.6501 0.6879 0.64 0.678 1,781,410
07/06/19 0.6284 0.6298 0.62 0.6297 509,953
06/06/19 0.6265 0.6465 0.613 0.613 790,247
05/06/19 0.6574 0.6582 0.6125 0.635 1,125,329
04/06/19 0.6186 0.6576 0.6115 0.6537 1,161,353
03/06/19 0.5948 0.60 0.5838 0.5998 766,492
Quote Details
52wk Low:0.279
52wk High:3.14
Vol:1.64M
Avg Vol(3m):48.7M
1Y Chng:-71.09%
1M Chng:-27.05%
Add to Watch List