Ping Identity Holding Corp (PING) Stock Price

22.49 ▼ -0.39 (-1.70%)
Open: 22.97 Vol: 1.34M Day's range: 21.81 - 23.26 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
PING Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.51▼ 22.41▲ 22.35▲ 22.45▲ 22.28▲
MA10 22.47▼ 22.35▲ 22.50▼ 21.85▲ 27.32▼
MA20 22.43▼ 22.51▼ 22.46▼ 22.67▼ 29.93▼
MA50 22.36▲ 22.32▲ 22.03▲ 28.49▼ 27.30▼
MA100 22.50▼ 21.91▲ 21.62▲ 30.84▼ N/A    
MA200 22.48▼ 21.71▲ 25.50▼ 28.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.023▼ -0.052▼ 0.463▲ N/A    
RSI 50.007▲ 50.451▲ 52.467▲ 37.378▼ N/A    
STOCH 82.801▲ 65.316     41.081     82.334▲ 10.196▼
WILL %R -43.421     -53.516     -53.516     -23.404▲ -85.625▼
CCI 23.656     31.553     -28.466     93.016     -94.151    
Latest Filters Detected On PING
CDL $PING Doji Candlestick Pattern Detected Set Alert
MA $PING Price Crossed Above MA(7) Set Alert
MA $PING Price Crossed Above MA(13) Set Alert
MACD $PING MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $PING MACD cross and RSI above 55 Set Alert
Ping Identity Holding Corp News
Thursday, November 26, 2020 03:48 AM
First Trust Advisors LP decreased its position in Ping Identity Holding Corp. (NYSE:PING) by 9.2% in the 3rd quarter, according to the company in its most recent filing with the Securities and ...
Saturday, November 21, 2020 08:29 AM
Ping Identity (NYSE: PING), the intelligent identity solution for the enterprise, was recognized as one of the 25 Highest Rated Public Cloud Computing Companies To Work For During the Covid Crisis in ...
Friday, November 20, 2020 04:45 AM
Zurcher Kantonalbank Zurich Cantonalbank trimmed its stake in shares of Ping Identity Holding Corp. (NYSE:PING) by 19.3% during the third quarter, according to the company in its most recent 13F ...
PING historical stock data
date open high low close volume
30/11/20 22.97 23.26 21.81 22.49 1,338,200
27/11/20 23.00 23.09 22.35 22.88 571,500
25/11/20 22.17 22.84 22.15 22.61 1,111,300
24/11/20 22.38 22.47 21.63 22.11 1,402,282
23/11/20 22.57 22.75 20.95 22.18 2,143,492
20/11/20 21.82 22.87 21.76 22.38 1,977,200
19/11/20 20.39 21.93 20.21 21.72 2,012,382
18/11/20 20.84 20.86 19.97 20.22 1,819,000
17/11/20 21.29 21.54 20.76 20.84 1,177,700
16/11/20 20.70 21.43 20.65 21.07 1,770,113
Quote Details
52wk Low:12.02
52wk High:37.80
Vol:1.34M
Avg Vol(3m):23.4M
1Y Chng:-0.13%
1M Chng:-35.06%
Add to Watch List