Purpose Monthly Income ETF (PIN.T) Stock Price

17.35 ▼ -0.03 (-0.17%)
Open: 17.35 Vol: 1.9K Day's range: 17.35 - 17.35 Apr 11, 16:00 EDT
Loading chart ...
PIN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.33▲ 17.31▲
MA10 N/A     N/A     N/A     17.25▲ 17.20▲
MA20 N/A     N/A     N/A     17.14▲ 17.10▲
MA50 N/A     N/A     N/A     16.95▲ 17.29▲
MA100 N/A     N/A     N/A     17.31▲ 17.44▼
MA200 N/A     N/A     N/A     17.44▼ 17.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ 0.059▲
RSI N/A     N/A     N/A     63.330▲ 58.496▲
STOCH N/A     N/A     N/A     98.276▲ 98.058▲
WILL %R N/A     N/A     N/A     -9.375▲ -5.769▲
CCI N/A     N/A     N/A     102.966▲ 118.095▲
Latest Filters Detected On PIN.T
CDL $PIN.T Doji Candlestick Pattern Detected Set Alert
Purpose Monthly Income ETF News
PIN.T historical stock data
date open high low close volume
11/04/24 17.35 17.35 17.35 17.35 1,900
03/04/24 17.38 17.38 17.38 17.38 500
02/04/24 17.33 17.33 17.33 17.33 400
18/03/24 17.30 17.30 17.30 17.30 100
11/03/24 17.30 17.30 17.30 17.30 800
04/03/24 17.21 17.23 17.21 17.23 400
01/03/24 17.18 17.18 17.18 17.18 200
28/02/24 17.09 17.09 17.09 17.09 700
27/02/24 17.09 17.09 17.09 17.09 2,300
23/02/24 17.20 17.20 17.20 17.20 100
Quote Details
52wk Low:16.17
52wk High:18.55
Vol:1.9K
Avg Vol(3m):5.3K
1Y Chng:-4.67%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00