| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 324.00▲ | 324.50▲ |
| MA10 | N/A | N/A | N/A | 327.15▼ | 320.75▲ |
| MA20 | N/A | N/A | N/A | 324.18▲ | 314.50▲ |
| MA50 | N/A | N/A | N/A | 319.84▲ | 292.80▲ |
| MA100 | N/A | N/A | N/A | 313.02▲ | 275.25▲ |
| MA200 | N/A | N/A | N/A | 297.83▲ | 1,069.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.712▼ | 0.196▲ |
| RSI | N/A | N/A | N/A | 54.904▲ | 70.874▲ |
| STOCH | N/A | N/A | N/A | 34.307 | 70.832 |
| WILL %R | N/A | N/A | N/A | -50.000 | -34.483 |
| CCI | N/A | N/A | N/A | -36.692 | 99.397 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Friday, April 12, 2024 04:27 AM
Humane has been much talked about for its new AI Pin, a lapel clip-on device that makes big promises of replacing your smartphone screen with an AI-powered helper. We interviewed Humane’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 320.99 | 326.353 | 320.825 | 326.00 | 272,051 |
| 17/04/24 | 320.00 | 323.00 | 318.00 | 321.00 | 627,787 |
| 16/04/24 | 326.00 | 326.00 | 319.50 | 320.00 | 648,568 |
| 15/04/24 | 327.00 | 331.00 | 326.00 | 326.00 | 587,665 |
| 12/04/24 | 333.00 | 333.00 | 327.00 | 327.00 | 640,911 |
| 11/04/24 | 328.50 | 331.9501 | 327.50 | 328.00 | 1,164,557 |
| 10/04/24 | 332.00 | 334.50 | 328.00 | 328.00 | 417,526 |
| 09/04/24 | 336.00 | 336.00 | 329.50 | 330.00 | 485,019 |
| 08/04/24 | 329.626 | 335.00 | 328.00 | 334.00 | 1,184,390 |
| 05/04/24 | 331.00 | 331.50 | 326.00 | 331.50 | 1,135,749 |
|
|
||||
|
|
||||
|
|