1347 Property Insurance Holdings Inc. (PIH) Stock Price

4.36 ▲ +0.11 (+2.59%)
Open: 4.31 Vol: 963 Day's range: 4.31 - 4.52 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.15▲ 4.15▲ 4.15▲ 4.48▼ 4.14▲
MA10 4.05▲ 4.02▲ 4.02▲ 4.33▲ 4.55▼
MA20 3.98▲ 4.16▲ 4.18▲ 4.13▲ 5.43▼
MA50 5.25▼ 5.47▼ 5.51▼ 4.80▼ 6.45▼
MA100 6.17▼ 6.32▼ 6.34▼ 5.65▼ 6.98▼
MA200 6.72▼ 6.84▼ 6.88▼ 6.42▼ 7.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ 0.121▲ 0.120▲ 0.092▲ -0.100▼
RSI 45.634▼ 43.002▼ 42.746▼ 48.575▼ 30.312▼
STOCH 92.568▲ 92.568▲ 92.568▲ 57.020     15.811▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.864     -80.000▼
CCI 151.870▲ 157.787▲ 157.787▲ 44.364     -46.892    
Latest Filters Detected On PIH
CDL $PIH Harami Candlestick Pattern Detected Set Alert
MA $PIH Price Crossed Above MA(26) Set Alert
1347 Property Insurance Holdings Inc. News
Friday, January 18, 2019 04:15 PM
1347 Property Insurance (NASDAQ:PIH) was upgraded by Zacks Investment Research from a “strong sell” rating to a “hold” rating in a report released on Wednesday. According to Zacks, “1347 Property Insu...
Thursday, January 17, 2019 09:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for 1347 Property Insurance with our free daily email newsletter: 1347 Property Insurance (NASDAQ:PIH) and White M...
Wednesday, January 16, 2019 02:00 PM
HOUSTON and EVANSVILLE, Ind., Jan. 16, 2019 /PRNewswire/ -- CenterPoint Energy, Inc. (NYSE: CNP) and Vectren Corporation (NYSE: VVC) today announced that they have received a final order from the Indi...
PIH historical stock data
date open high low close volume
18/01/19 4.31 4.52 4.31 4.36 963
17/01/19 4.58 4.58 4.25 4.25 3,863
16/01/19 4.94 4.9667 4.55 4.55 2,517
15/01/19 4.34 4.94 4.34 4.94 1,028
14/01/19 4.76 4.94 4.30 4.30 2,641
11/01/19 4.29 4.29 4.0372 4.28 13,874
10/01/19 4.05 4.43 4.01 4.33 21,834
07/01/19 4.11 4.2705 4.00 4.01 5,619
04/01/19 4.27 4.35 4.00 4.12 6,215
03/01/19 4.20 4.46 4.08 4.14 10,894
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.75
52wk High:8.25
Vol:963
Avg Vol(3m):185.8K
1Y Chng:-37.89%
1M Chng:-14.51%
Add to Watch List