1347 Property Insurance Holdings Inc. (PIH) Stock Price

5.73 +0.00 (+0.00%)
Open: 5.74 Vol: 1.71K Day's range: 5.73 - 5.74 Jun 04, 15:11 EDT
IEX Real-Time Price
Loading chart ...
PIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.70▲ 5.70▲ 5.70▲ 5.76▼ 5.58▲
MA10 5.51▲ 5.50▲ 5.50▲ 5.44▲ 5.35▲
MA20 5.49▲ 5.53▲ 5.53▲ 5.24▲ 5.19▲
MA50 4.79▲ 4.93▲ 4.95▲ 5.29▲ 5.66▲
MA100 5.71▲ 5.89▼ 5.91▼ 4.92▲ 6.49▼
MA200 6.42▼ 6.55▼ 6.58▼ 5.63▲ 6.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.026▲ 0.027▲ 0.085▲ 0.121▲
RSI 60.711▲ 59.379▲ 59.251▲ 65.330▲ 56.652▲
STOCH 88.141▲ 88.431▲ 88.431▲ 88.660▲ 57.456    
WILL %R -10.588▲ -10.588▲ -10.588▲ -18.557▲ -19.388▲
CCI 73.803     74.319     74.319     81.117     82.773    
Latest Filters Detected On PIH
CDL $PIH Doji Candlestick Pattern Detected Set Alert
GAP $PIH Open Gap Up %2 Set Alert
MA $PIH Price Crossed Above MA(200) Set Alert
1347 Property Insurance Holdings Inc. News
Wednesday, June 20, 2018 05:00 PM
I am writing today to help inform people who are new to the stock market and want to better understand how you can grow your money by investing in 1347 Property Insurance Holdings Inc (NASDAQ:PIH). ...
Tuesday, June 05, 2018 05:00 PM
1347 Property Insurance Holdings Inc (NASDAQ:PIH), a insurance company based in United States, saw a double-digit share price rise of over 10% in the past couple of months on the NasdaqGM. As a small ...
Friday, May 11, 2018 08:42 AM
Douglas N. Raucy has served as the President and Chief Executive Officer and as a member of the board of directors of 1347 Property Insurance Holdings, Inc., since its inception in October 2012. He ...
PIH historical stock data
date open high low close volume
04/06/19 5.74 5.74 5.73 5.73 1,711
30/05/19 5.73 5.73 5.73 5.73 5,668
23/05/19 5.61 5.61 5.61 5.61 12,063
21/05/19 5.68 5.91 5.68 5.91 7,074
17/05/19 5.82 5.82 5.82 5.82 18,348
16/05/19 5.57 5.57 5.57 5.57 11,526
15/05/19 5.09 5.15 5.09 5.10 14,210
14/05/19 5.05 5.05 4.94 4.9975 4,119
13/05/19 4.95 4.98 4.95 4.98 1,782
10/05/19 4.9999 4.9999 4.95 4.9899 20,018
Quote Details
52wk Low:3.75
52wk High:7.95
Vol:1.71K
Avg Vol(3m):136.5K
1Y Chng:-24.61%
1M Chng:+10.19%
Add to Watch List