1347 Property Insurance Holdings, Inc (PIH) Stock Price

3.10 +0.00 (+0.00%)
Open: 3.055 Vol: 800 Day's range: 3.055 - 3.10 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▼ 3.41▼ 3.41▼ 3.06▲ 3.36▼
MA10 3.56▼ 3.80▼ 3.82▼ 3.08▲ 3.69▼
MA20 3.96▼ 4.08▼ 4.06▼ 3.36▼ 4.11▼
MA50 4.25▼ 4.31▼ 4.34▼ 3.81▼ 4.65▼
MA100 4.60▼ 4.63▼ 4.65▼ 4.17▼ 4.78▼
MA200 4.92▼ 5.17▼ 5.23▼ 4.60▼ 6.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.128▼ -0.128▼ 0.002▲ -0.116▼
RSI 24.502▼ 25.312▼ 25.680▼ 31.207▼ 25.004▼
STOCH 0.146▼ 0.066▼ 0.066▼ 19.791▼ 5.988▼
WILL %R -99.668▼ -99.668▼ -99.668▼ -88.462▼ -94.304▼
CCI -97.732     -144.997▼ -143.764▼ -47.732     -151.356▼
Latest Filters Detected On PIH
CDL $PIH Doji Candlestick Pattern Detected Set Alert
BREAK $PIH Price Breaks 10 Days Low Set Alert
MA $PIH Price Crossed Below MA(7) Set Alert
MA $PIH Price Crossed Below MA(26) Set Alert
MA $PIH Price Crossed Below MA(50) Set Alert
1347 Property Insurance Holdings, Inc News
Wednesday, October 28, 2020 11:39 PM
Property Insurance Holdings, Inc. (NASDAQ:PIH) was the target of a significant decrease in short interest during the month of October. As of October 15th, there was short interest totalling 300 shares ...
Friday, October 16, 2020 09:21 AM
During Friday's morning session, 12 companies made new 52-week lows. Load Error Here is a list of stocks that set new 52-week lows during the first half-hour of ...
Tuesday, September 29, 2020 05:39 PM
and 1347 Property Insurance Holdings (Nasdaq: PIH). The company intends to focus on technology businesses in the insurance and financial services industries with enterprise values of approximately ...
PIH historical stock data
date open high low close volume
29/10/20 3.055 3.10 3.055 3.10 800
28/10/20 3.08 3.10 3.01 3.10 700
27/10/20 3.01 3.01 3.01 3.01 0
26/10/20 3.04 3.04 3.01 3.01 900
23/10/20 3.045 3.08 3.045 3.08 524
22/10/20 3.08 3.15 3.08 3.08 1,800
21/10/20 3.14 3.155 3.09 3.09 5,200
20/10/20 3.15 3.175 3.14 3.14 4,600
19/10/20 3.18 3.18 3.18 3.18 800
16/10/20 3.20 3.20 3.01 3.02 40,500
Quote Details
52wk Low:3.01
52wk High:5.92
Vol:800
Avg Vol(3m):80.7K
1Y Chng:-34.74%
1M Chng:-21.91%
Add to Watch List