1347 Property Insurance Holdings, Inc (PIH) Stock Price

4.67 ▲ +0.15 (+3.32%)
Open: 4.64 Vol: 400 Day's range: 4.64 - 4.67 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▼ 4.77▼ 4.77▼ 4.61▲ 4.74▼
MA10 4.74▼ 4.74▼ 4.74▼ 4.63▲ 4.73▼
MA20 4.69▼ 4.73▼ 4.75▼ 4.68▼ 5.10▼
MA50 4.96▼ 4.93▼ 4.93▼ 4.71▼ 5.00▼
MA100 5.07▼ 4.97▼ 4.96▼ 5.12▼ 5.36▼
MA200 5.68▼ 5.84▼ 5.86▼ 4.96▼ 6.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.003▲ 0.002▲ 0.000▲ -0.051▼
RSI 43.652▼ 44.435▼ 44.476▼ 48.916▼ 41.390▼
STOCH 66.667     54.511     54.511     57.266     46.642    
WILL %R -70.000     -68.293     -68.293     -32.500     -68.707    
CCI -47.411     -36.045     -36.045     41.330     -65.419    
Latest Filters Detected On PIH
CDL $PIH Marubozu Candlestick Pattern Detected Set Alert
CDL $PIH Hanging Man Candlestick Pattern Detected Set Alert
1347 Property Insurance Holdings, Inc News
Thursday, May 14, 2020 08:25 AM
St. Petersburg, FL, May 14, 2020 (GLOBE NEWSWIRE) -- 1347 Property Insurance Holdings, Inc. (Nasdaq: PIH) (the “Company”) announced today that it has declared a quarterly cash dividend on its ...
Thursday, May 14, 2020 04:25 AM
St. Petersburg, FL, May 14, 2020 (GLOBE NEWSWIRE) -- 1347 Property Insurance Holdings, Inc. (NASDAQ:PIH) (the "Company") announced today that it has declared a quarterly cash dividend on its 8.00% ...
Tuesday, May 12, 2020 05:00 PM
Price movement based on the high, low and last over the given period.
PIH historical stock data
date open high low close volume
22/05/20 4.64 4.67 4.64 4.67 400
21/05/20 4.52 4.52 4.52 4.52 200
20/05/20 4.65 4.66 4.50 4.66 20,100
19/05/20 4.621 4.621 4.48 4.48 2,000
18/05/20 4.555 4.71 4.493 4.696 7,100
15/05/20 4.67 4.67 4.67 4.67 500
14/05/20 4.64 4.67 4.595 4.645 9,900
13/05/20 4.54 4.63 4.40 4.63 2,000
12/05/20 4.65 4.65 4.65 4.65 9
11/05/20 4.60 4.80 4.60 4.65 1,900
Quote Details
52wk Low:4.21
52wk High:5.92
Vol:400
Avg Vol(3m):300.6K
1Y Chng:-7.52%
1M Chng:+1.63%
Add to Watch List