1347 Property Insurance Holdings Inc. (PIH) Stock Price

4.90 +0.00 (+0.00%)
Open: 4.90 Vol: 0 Day's range: 4.90 - 4.90 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.08▼ 5.08▼ 5.08▼ 5.00▼ 5.03▼
MA10 5.19▼ 5.18▼ 5.18▼ 5.03▼ 5.11▼
MA20 5.40▼ 5.39▼ 5.39▼ 5.08▼ 5.21▼
MA50 5.09▼ 5.02▲ 5.02▲ 5.17▼ 5.29▼
MA100 5.41▼ 5.67▼ 5.70▼ 5.13▼ 6.25▼
MA200 6.29▼ 6.42▼ 6.44▼ 5.41▼ 6.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.068▼ -0.068▼ -0.019▼ -0.021▼
RSI 44.564▼ 44.742▼ 44.719▼ 42.751▼ 44.198▼
STOCH 15.671▼ 13.077▼ 13.077▼ 25.372     15.434▼
WILL %R -86.667▼ -86.842▼ -86.842▼ -89.347▼ -94.216▼
CCI -74.304     -74.491     -74.491     -110.066▼ -84.113    
Latest Filters Detected On PIH
CDL $PIH Doji Candlestick Pattern Detected Set Alert
1347 Property Insurance Holdings Inc. News
Wednesday, August 14, 2019 01:30 PM
1347 Property Insurance Holdings, Inc. (Nasdaq: PIH) (the “Company”), a property and casualty insurance holding company offering specialty insurance to customers in Louisiana, Texas and Florida ...
Tuesday, August 13, 2019 01:37 PM
1347 Property Insurance Holdings, Inc. (Nasdaq: PIH) (the “Company”), a property and casualty insurance holding company offering specialty insurance to customers in Louisiana, Texas and Florida ...
Tuesday, August 14, 2018 09:45 AM
1347 Property Insurance Holdings, Inc. (Nasdaq: PIH) (the "Company”), a property and casualty insurance holding company offering specialty insurance to customers in Louisiana, Texas and Florida ...
PIH historical stock data
date open high low close volume
21/08/19 4.90 4.90 4.90 4.90 0
20/08/19 4.8743 4.91 4.8743 4.90 1,018
19/08/19 5.078 5.078 5.074 5.074 400
16/08/19 4.91 5.15 4.91 5.15 1,600
15/08/19 4.87 4.96 4.87 4.96 900
14/08/19 4.92 4.93 4.838 4.93 7,900
13/08/19 5.42 5.42 5.18 5.18 306
12/08/19 5.21 5.23 4.96 5.23 5,100
09/08/19 5.20 5.22 4.985 5.00 6,100
05/08/19 5.02 5.05 5.02 5.02 2,100
Quote Details
52wk Low:3.75
52wk High:7.45
Vol:0
Avg Vol(3m):32.8K
1Y Chng:-32.88%
1M Chng:-1.61%
Add to Watch List