1347 Property Insurance Holdings Inc. (PIH) Stock Price

5.45 ▼ -0.13 (-2.33%)
Open: 5.45 Vol: 0 Day's range: 5.45 - 5.45 Mar 21, 10:33 EDT
IEX Real-Time Price
Loading chart ...
PIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.60▼ 5.60▼ 5.60▼ 5.63▼ 5.46▼
MA10 5.52▼ 5.52▼ 5.52▼ 5.71▼ 4.96▲
MA20 4.94▲ 4.91▲ 4.91▲ 5.43▲ 4.82▲
MA50 4.94▲ 5.16▲ 5.18▲ 4.78▲ 6.10▼
MA100 5.95▼ 6.09▼ 6.11▼ 5.10▲ 6.75▼
MA200 6.57▼ 6.69▼ 6.72▼ 6.11▼ 6.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.115▲ 0.117▲ -0.039▼ 0.226▲
RSI 57.951▲ 56.434▲ 56.217▲ 53.084▲ 52.085▲
STOCH 72.894     73.161     73.161     29.209     76.549    
WILL %R -36.306     -33.529     -33.529     -98.276▼ -25.110    
CCI 22.390     23.708     23.708     -209.949▼ 105.219▲
Latest Filters Detected On PIH
CDL $PIH Doji Candlestick Pattern Detected Set Alert
CDL $PIH Doji Star Candlestick Pattern Detected Set Alert
GAP $PIH Open Gap Down %2 Set Alert
1347 Property Insurance Holdings Inc. News
PIH historical stock data
date open high low close volume
21/03/19 5.45 5.45 5.45 5.45 0
20/03/19 5.6534 5.75 5.44 5.58 32,318
19/03/19 5.80 5.80 5.6168 5.78 7,792
18/03/19 5.7381 5.79 5.70 5.751 4,252
15/03/19 5.80 5.80 5.60 5.60 6,153
14/03/19 5.79 5.80 5.68 5.77 2,024
13/03/19 5.7072 5.89 5.7072 5.80 6,530
12/03/19 5.78 5.8083 5.7307 5.7307 1,081
11/03/19 5.89 5.90 5.60 5.80 16,410
08/03/19 5.80 5.92 5.80 5.85 3,836
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.75
52wk High:8.25
Vol:0
Avg Vol(3m):107.2K
1Y Chng:-23.24%
1M Chng:+26.45%
Add to Watch List