Purpose International Dividend ETF (PID.T) Stock Price

22.91 ▲ +0.07 (+0.31%)
Open: 22.95 Vol: 3.5K Day's range: 22.91 - 22.95 Mar 27, 16:00 EDT
Loading chart ...
PID.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.88▲ 22.63▲
MA10 N/A     N/A     N/A     22.66▲ 22.12▲
MA20 N/A     N/A     N/A     22.47▲ 21.66▲
MA50 N/A     N/A     N/A     21.93▲ 21.06▲
MA100 N/A     N/A     N/A     21.45▲ 19.91▲
MA200 N/A     N/A     N/A     21.06▲ 20.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ 0.134▲
RSI N/A     N/A     N/A     67.571▲ 75.194▲
STOCH N/A     N/A     N/A     87.342▲ 98.203▲
WILL %R N/A     N/A     N/A     -5.063▲ -2.186▲
CCI N/A     N/A     N/A     108.435▲ 135.931▲
Latest Filters Detected On PID.T
CDL $PID.T Marubozu Candlestick Pattern Detected Set Alert
Purpose International Dividend ETF News
PID.T historical stock data
date open high low close volume
27/03/24 22.95 22.95 22.91 22.91 3,500
26/03/24 22.92 22.92 22.84 22.84 726
25/03/24 22.71 22.88 22.71 22.87 3,800
22/03/24 22.91 22.91 22.83 22.83 700
21/03/24 22.87 22.95 22.85 22.95 5,700
18/03/24 22.46 22.47 22.45 22.47 300
15/03/24 22.43 22.56 22.42 22.56 5,400
14/03/24 22.38 22.38 22.29 22.34 2,300
13/03/24 22.44 22.44 22.36 22.40 500
12/03/24 22.44 22.48 22.44 22.48 800
Quote Details
52wk Low:20.09
52wk High:22.95
Vol:3.5K
Avg Vol(3m):45.5K
1Y Chng:+17.49%
1M Chng:+7.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00