PICO Holdings, Inc (PICO) Stock Price

8.46 ▼ -0.29 (-3.31%)
Open: 8.70 Vol: 71.3K Day's range: 8.45 - 8.70 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PICO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.49▼ 8.51▼ 8.50▼ 8.76▼ 8.93▼
MA10 8.51▼ 8.54▼ 8.60▼ 8.87▼ 8.98▼
MA20 8.52▼ 8.63▼ 8.69▼ 8.99▼ 8.67▼
MA50 8.65▼ 8.77▼ 8.85▼ 8.93▼ 9.06▼
MA100 8.77▼ 8.89▼ 9.01▼ 8.64▼ 9.74▼
MA200 8.91▼ 8.98▼ 9.03▼ 8.69▼ 10.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.013▼ -0.022▼ -0.061▼ 0.033▲
RSI 31.194▼ 28.376▼ 26.132▼ 34.224▼ 46.723▼
STOCH 4.167▼ 8.462▼ 5.346▼ 17.888▼ 41.700    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.936▼ -70.352    
CCI -154.286▼ -87.299     -109.651▼ -216.155▼ -73.840    
Latest Filters Detected On PICO
CDL $PICO Marubozu Candlestick Pattern Detected Set Alert
CDL $PICO Harami Candlestick Pattern Detected Set Alert
MA $PICO Price Crossed Above MA(26) Set Alert
PICO Holdings, Inc News
Tuesday, October 27, 2020 01:38 AM
Pico Holdings Inc (NASDAQ:PICO)’s stock price passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $8.45 and traded as high as $8.89. Pico ...
Thursday, October 22, 2020 05:00 PM
The dividend yield measures the ratio of dividends paid / share price. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
Friday, October 16, 2020 04:54 AM
RFG Advisory LLC acquired a new position in shares of Pico Holdings Inc (NASDAQ:PICO) in the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 39,400 ...
PICO historical stock data
date open high low close volume
29/10/20 8.70 8.70 8.45 8.46 71,300
28/10/20 8.75 8.79 8.67 8.75 52,700
27/10/20 8.80 8.85 8.78 8.81 52,700
26/10/20 8.89 8.89 8.73 8.83 39,100
23/10/20 8.99 9.0371 8.89 8.93 31,686
22/10/20 9.03 9.03 8.89 8.92 22,600
21/10/20 8.98 9.03 8.92 8.95 19,500
20/10/20 9.00 9.15 8.90 8.98 50,000
19/10/20 9.04 9.07 8.96 8.98 15,300
16/10/20 8.96 9.16 8.92 9.08 40,700
Quote Details
52wk Low:6.41
52wk High:11.41
Vol:71.3K
Avg Vol(3m):930.6K
1Y Chng:-20.41%
1M Chng:-13.67%
Add to Watch List