iShares MSCI Global Metals & Mining Producers ETF (PICK) Stock Price

38.74 ▼ -0.07 (-0.18%)
Open: 39.06 Vol: 102.44K Day's range: 38.64 - 39.06 Jan 26, 15:17 EST
IEX Real-Time Price
Loading chart ...
PICK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.73▲ 38.73▲ 38.71▲ 39.37▼ 39.09▼
MA10 38.74▲ 38.74▲ 38.69▲ 39.75▼ 37.38▲
MA20 38.74▲ 38.80▼ 39.05▼ 39.23▼ 32.80▲
MA50 39.28▼ 39.38▼ 39.65▼ 36.10▲ 27.39▲
MA100 39.54▼ 39.89▼ 39.83▼ 31.92▲ 28.08▲
MA200 40.05▼ 39.04▼ 38.06▲ 28.24▲ 29.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.037▲ 0.005▲ -0.372▼ 0.598▲
RSI 42.488▼ 38.558▼ 36.325▼ 53.077▲ 70.857▲
STOCH 39.952     31.980     32.580     23.700     85.984▲
WILL %R -76.190▼ -59.259     -70.861     -88.321▼ -18.487▲
CCI -29.915     20.708     -29.835     -144.466▼ 73.035    
Latest Filters Detected On PICK
BREAK $PICK Price Breaks 10 Days High Set Alert
iShares MSCI Global Metals & Mining Producers ETF News
Saturday, January 16, 2021 04:00 PM
S&P 500 jumps to another record closing high, ending first week of 2021 with a 1.8% weekly gain ...
PICK historical stock data
date open high low close volume
26/01/21 39.06 39.06 38.64 38.74 102,443
25/01/21 39.38 39.38 38.3618 38.81 200,133
22/01/21 39.00 39.34 38.90 39.24 369,564
21/01/21 40.43 40.6765 39.75 39.98 204,058
20/01/21 40.10 40.275 39.819 40.08 279,401
19/01/21 40.00 40.40 39.30 39.62 312,418
15/01/21 40.29 40.29 39.09 39.44 210,538
14/01/21 40.61 41.07 40.445 40.96 432,574
13/01/21 40.51 40.553 40.00 40.10 607,832
12/01/21 40.00 40.63 39.8175 40.56 195,581
Quote Details
52wk Low:16.011
52wk High:41.60
Vol:102.44K
Avg Vol(3m):4.7M
1Y Chng:+38.65%
1M Chng:+6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00