| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.73▲ | 38.73▲ | 38.71▲ | 39.37▼ | 39.09▼ |
| MA10 | 38.74▲ | 38.74▲ | 38.69▲ | 39.75▼ | 37.38▲ |
| MA20 | 38.74▲ | 38.80▼ | 39.05▼ | 39.23▼ | 32.80▲ |
| MA50 | 39.28▼ | 39.38▼ | 39.65▼ | 36.10▲ | 27.39▲ |
| MA100 | 39.54▼ | 39.89▼ | 39.83▼ | 31.92▲ | 28.08▲ |
| MA200 | 40.05▼ | 39.04▼ | 38.06▲ | 28.24▲ | 29.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.037▲ | 0.005▲ | -0.372▼ | 0.598▲ |
| RSI | 42.488▼ | 38.558▼ | 36.325▼ | 53.077▲ | 70.857▲ |
| STOCH | 39.952 | 31.980 | 32.580 | 23.700 | 85.984▲ |
| WILL %R | -76.190▼ | -59.259 | -70.861 | -88.321▼ | -18.487▲ |
| CCI | -29.915 | 20.708 | -29.835 | -144.466▼ | 73.035 |
| ▲ BREAK | $PICK Price Breaks 10 Days High | Set Alert |
|
Saturday, January 16, 2021 04:00 PM
S&P 500 jumps to another record closing high, ending first week of 2021 with a 1.8% weekly gain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 39.06 | 39.06 | 38.64 | 38.74 | 102,443 |
| 25/01/21 | 39.38 | 39.38 | 38.3618 | 38.81 | 200,133 |
| 22/01/21 | 39.00 | 39.34 | 38.90 | 39.24 | 369,564 |
| 21/01/21 | 40.43 | 40.6765 | 39.75 | 39.98 | 204,058 |
| 20/01/21 | 40.10 | 40.275 | 39.819 | 40.08 | 279,401 |
| 19/01/21 | 40.00 | 40.40 | 39.30 | 39.62 | 312,418 |
| 15/01/21 | 40.29 | 40.29 | 39.09 | 39.44 | 210,538 |
| 14/01/21 | 40.61 | 41.07 | 40.445 | 40.96 | 432,574 |
| 13/01/21 | 40.51 | 40.553 | 40.00 | 40.10 | 607,832 |
| 12/01/21 | 40.00 | 40.63 | 39.8175 | 40.56 | 195,581 |
|
|
||||
|
|
||||
|
|