Pivotal Investment Corporation II (PIC) Stock Price

10.33 ▲ +0.14 (+1.37%)
Open: 10.26 Vol: 929.63K Day's range: 10.17 - 10.40 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▼ 10.33▼ 10.32▲ 10.26▲ 10.92▼
MA10 10.36▼ 10.31▲ 10.28▲ 10.42▼ 10.76▼
MA20 10.34▼ 10.26▲ 10.24▲ 10.77▼ 10.45▼
MA50 10.29▲ 10.24▲ 10.32▲ 10.69▼ 10.15▲
MA100 10.25▲ 10.39▼ 10.50▼ 10.42▼ N/A    
MA200 10.34▼ 10.71▼ 11.06▼ 10.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.011▲ 0.022▲ -0.082▼ N/A    
RSI 48.941▼ 56.745▲ 54.754▲ 42.326▼ N/A    
STOCH 35.795     69.605     75.191     11.435▼ 32.342    
WILL %R -100.000▼ -27.907     -26.087     -78.824▼ -91.750▼
CCI -63.830     75.773     99.032     -70.279     -37.304    
Latest Filters Detected On PIC
CDL $PIC Doji Candlestick Pattern Detected Set Alert
Pivotal Investment Corporation II News
Saturday, October 24, 2020 05:43 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every Saturday ...
Saturday, October 17, 2020 04:55 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Pivotal Investment Corporation II (NYSE: PIC) in connection with the ...
Tuesday, October 13, 2020 08:01 AM
In addition, another EV company, XL Fleet, recently announced its plan to merge with another SPAC stock, Pivotal Investment Corp II (NYSE:PIC). PIC stock is now at $10.75, implying that the SPAC ...
PIC historical stock data
date open high low close volume
23/10/20 10.26 10.40 10.17 10.33 929,634
22/10/20 10.17 10.32 10.15 10.19 990,800
21/10/20 10.25 10.26 10.17 10.19 995,000
20/10/20 10.29 10.33 10.21 10.26 893,100
19/10/20 10.45 10.45 10.30 10.33 606,900
16/10/20 10.43 10.484 10.30 10.42 556,900
15/10/20 10.42 10.50 10.40 10.45 633,200
14/10/20 10.65 10.65 10.41 10.62 1,019,900
13/10/20 10.65 10.70 10.54 10.70 737,600
12/10/20 10.77 10.85 10.66 10.74 574,700
Quote Details
52wk Low:9.50
52wk High:14.00
Vol:929.63K
Avg Vol(3m):26.7M
1Y Chng:+4.66%
1M Chng:-1.34%
Add to Watch List