| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▼ | 10.41▼ | 10.41▼ | 10.42▲ | 10.42▲ |
| MA10 | 10.39▲ | 10.39▲ | 10.39▲ | 10.42▲ | 10.40▲ |
| MA20 | 10.38▲ | 10.38▲ | 10.37▲ | 10.42▲ | 10.31▲ |
| MA50 | 10.24▲ | 10.24▲ | 10.22▲ | 10.38▲ | 10.11▲ |
| MA100 | 10.13▲ | 10.12▲ | 10.10▲ | 10.29▲ | 9.96▲ |
| MA200 | 10.04▲ | 10.02▲ | 10.01▲ | 10.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.001▼ | 0.004▲ |
| RSI | 60.004▲ | 59.956▲ | 61.837▲ | 64.624▲ | 73.759▲ |
| STOCH | 52.105 | 52.105 | 52.105 | 48.016 | 36.918 |
| WILL %R | -68.421 | -68.421 | -68.421 | -25.000 | -48.980 |
| CCI | 0.430 | 0.430 | 0.430 | 161.538▲ | 75.269 |
| CDL | $PIAI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 17, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/23 | 10.45 | 10.45 | 10.45 | 10.45 | 251 |
| 16/03/23 | 10.43 | 10.43 | 10.415 | 10.43 | 3,062 |
| 15/03/23 | 10.43 | 10.43 | 10.43 | 10.43 | 353 |
| 14/03/23 | 10.40 | 10.40 | 10.40 | 10.40 | 18,996 |
| 13/03/23 | 10.41 | 10.41 | 10.41 | 10.41 | 2 |
| 10/03/23 | 10.39 | 10.45 | 10.39 | 10.41 | 26,647 |
| 09/03/23 | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 100 |
| 08/03/23 | 10.415 | 10.415 | 10.41 | 10.41 | 500 |
| 07/03/23 | 10.41 | 10.42 | 10.41 | 10.42 | 25,100 |
| 06/03/23 | 10.45 | 10.45 | 10.39 | 10.42 | 721 |
|
|
||||
|
|
||||
|
|