PHYS-U (PHYS-U.T) Stock Price

18.07 ▲ +0.07 (+0.39%)
Open: 18.00 Vol: 200 Day's range: 18.00 - 18.07 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
PHYS-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.19▼ 17.98▲
MA10 N/A     N/A     N/A     18.24▼ 17.22▲
MA20 N/A     N/A     N/A     17.87▲ 16.48▲
MA50 N/A     N/A     N/A     16.83▲ 15.69▲
MA100 N/A     N/A     N/A     16.25▲ 14.91▲
MA200 N/A     N/A     N/A     15.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ 0.220▲
RSI N/A     N/A     N/A     60.945▲ 72.034▲
STOCH N/A     N/A     N/A     42.879     89.272▲
WILL %R N/A     N/A     N/A     -65.000     -19.345▲
CCI N/A     N/A     N/A     -36.770     96.344    
Latest Filters Detected On PHYS-U.T
▼ RSI $PHYS-U.T RSI(14) Crossed Below 70 Set Alert
▼ MACD $PHYS-U.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PHYS-U.T Price Crossed Below MA(13) Set Alert
MA $PHYS-U.T Price Crossed Below MA(7) Set Alert
▼ GAP $PHYS-U.T Open Gap Down %2 Set Alert
PHYS-U News
PHYS-U.T historical stock data
date open high low close volume
24/04/24 18.00 18.07 18.00 18.07 200
23/04/24 17.87 18.04 17.87 18.00 7,536
22/04/24 18.07 18.07 18.04 18.04 570
18/04/24 18.44 18.47 18.44 18.46 1,500
17/04/24 18.46 18.46 18.38 18.38 1,130
16/04/24 18.33 18.50 18.33 18.49 7,373
15/04/24 17.97 18.41 17.97 18.41 1,800
12/04/24 18.54 18.72 18.10 18.10 4,844
11/04/24 18.15 18.39 18.15 18.39 4,821
10/04/24 18.10 18.10 18.06 18.06 250
Quote Details
52wk Low:14.00
52wk High:18.72
Vol:200
Avg Vol(3m):63.4K
1Y Chng:+29.72%
1M Chng:+7.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.76B