Purpose International Tact Hdg Eq ETF (PHW.T) Stock Price

18.78 ▲ +0.88 (+4.92%)
Open: 18.15 Vol: 3.7K Day's range: 18.15 - 18.78 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
PHW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.15▲ 18.16▲
MA10 N/A     N/A     N/A     17.96▲ 17.67▲
MA20 N/A     N/A     N/A     17.43▲ 17.47▲
MA50 N/A     N/A     N/A     17.87▲ 17.64▲
MA100 N/A     N/A     N/A     17.56▲ 17.93▲
MA200 N/A     N/A     N/A     18.18▲ 18.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.152▲ 0.165▲
RSI N/A     N/A     N/A     61.773▲ 60.761▲
STOCH N/A     N/A     N/A     83.678▲ 92.584▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     136.852▲ 137.646▲
Latest Filters Detected On PHW.T
MA $PHW.T Price Crossed Above MA(200) Set Alert
MA $PHW.T Price Crossed Above MA(7) Set Alert
▲ BREAK $PHW.T Price Breaks 20 Days High Set Alert
▲ BREAK $PHW.T Price Breaks 10 Days High Set Alert
CDL $PHW.T Marubozu Candlestick Pattern Detected Set Alert
Purpose International Tact Hdg Eq ETF News
PHW.T historical stock data
date open high low close volume
16/04/24 18.15 18.78 18.15 18.78 3,700
22/12/23 17.22 17.90 17.22 17.90 400
21/12/23 17.96 17.96 17.94 17.96 1,200
20/12/23 17.91 17.915 17.835 17.85 2,800
24/11/23 17.81 18.26 17.81 18.26 2,400
19/10/23 17.71 17.71 17.71 17.71 300
26/04/23 18.15 18.15 18.15 18.15 100
16/02/23 17.90 17.90 17.90 17.90 100
13/01/23 17.52 17.52 17.52 17.52 4,600
30/11/22 17.60 17.64 17.59 17.59 300
Quote Details
52wk Low:16.15
52wk High:19.06
Vol:3.7K
Avg Vol(3m):3.5K
1Y Chng:-1.68%
1M Chng:-1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00