Primary Health Properties (PHP.L) Share Price

90.55 ▼ -2.45 (-2.63%)
Open: 93.20 Vol: 3.61M Day's range: 90.55 - 94.15 Apr 24, 16:30 BST
Free Stock Screener
Loading chart ...
PHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     91.99▼ 91.84▼
MA10 N/A     N/A     N/A     91.81▼ 91.82▼
MA20 N/A     N/A     N/A     92.15▼ 94.80▼
MA50 N/A     N/A     N/A     91.67▼ 95.22▼
MA100 N/A     N/A     N/A     95.21▼ 107.30▼
MA200 N/A     N/A     N/A     94.54▼ 128.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ -0.174▼
RSI N/A     N/A     N/A     44.050▼ 43.447▼
STOCH N/A     N/A     N/A     43.103     55.553    
WILL %R N/A     N/A     N/A     -77.857▼ -68.727    
CCI N/A     N/A     N/A     -27.990     -47.992    
Latest Filters Detected On PHP.L
RSI $PHP.L RSI(14) Crossed Below 50 Set Alert
▼ MACD $PHP.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PHP.L Price Crossed Below MA(50) Set Alert
MA $PHP.L Price Crossed Below MA(26) Set Alert
MA $PHP.L Price Crossed Below MA(13) Set Alert
MA $PHP.L Price Crossed Below MA(7) Set Alert
Primary Health Properties News
PRIMARY HEALTH PROPERTIES PLC – Results of AGM voting
Wednesday, April 24, 2024 05:50 AM
Primary Health Properties PLC (the ‘Company’ or ‘PHP’)) announces that at the Annual General Meeting of the Company held today 24 April 2024, all of the resolutions, as set out in full in the Notice ...
The case for dissenting opinions and the jurisprudence of morality
Tuesday, April 23, 2024 05:00 PM
http://www.thejakartapost.com/index.php/opinion/2024/04/24/the-case-for-dissenting-opinions-and-the-jurisprudence-of-morality.html In Arief's dissenting opinion, the ...
This Date in Baseball - Albert Pujols is first MLer to hit 499th and 500th homers in the same game
Sunday, April 21, 2024 07:01 AM
2014 — Albert Pujols became the first major leaguer to hit his 499th and 500th homers in the same game, driving in five runs to help the Los Angeles Angels beat the Washington Nationals 7-2.
PHP.L historical stock data
date open high low close volume
24/04/24 93.20 94.15 90.55 90.55 3,610,234
23/04/24 94.15 94.15 92.30 93.00 8,485,944
22/04/24 94.00 94.00 91.10 93.00 3,328,146
19/04/24 91.50 92.15 90.75 91.85 2,080,328
18/04/24 89.35 93.40 89.25 91.55 2,729,432
17/04/24 89.55 93.95 89.50 90.25 4,251,653
16/04/24 89.90 89.90 89.90 89.90 6,521,610
15/04/24 92.80 94.66 92.10 92.45 2,958,302
12/04/24 95.00 95.00 91.25 92.80 3,749,180
11/04/24 92.75 92.75 92.75 92.75 11,748
Quote Details
52wk Low:84.20
52wk High:109.00
Vol:3.61M
Avg Vol(3m):79.3M
1Y Chng:-14.90%
1M Chng:-2.06%
Add to Watch List
More Information
Sector Real Estate Investment Trusts
Index FTSE 250
Market Cap. 1.24B