Photon Control Inc (PHO.T) Stock Price

1.79 ▼ -0.04 (-2.19%)
Open: 1.83 Vol: 528.86K Day's range: 1.78 - 1.84 Nov 27, 16:00 EST
Loading chart ...
PHO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.73▲ 1.67▲
MA10 N/A     N/A     N/A     1.69▲ 1.60▲
MA20 N/A     N/A     N/A     1.67▲ 1.66▲
MA50 N/A     N/A     N/A     1.58▲ 1.46▲
MA100 N/A     N/A     N/A     1.66▲ N/A    
MA200 N/A     N/A     N/A     1.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ N/A    
RSI N/A     N/A     N/A     62.563▲ N/A    
STOCH N/A     N/A     N/A     63.527     71.651    
WILL %R N/A     N/A     N/A     -20.833▲ -10.000▲
CCI N/A     N/A     N/A     227.804▲ 122.388▲
Latest Filters Detected On PHO.T
CDL $PHO.T Harami Candlestick Pattern Detected Set Alert
RSI $PHO.T RSI(14) Crossed Above 30 Set Alert
Photon Control Inc News
PHO.T historical stock data
date open high low close volume
27/11/20 1.83 1.84 1.78 1.79 528,858
26/11/20 1.71 1.84 1.71 1.83 483,977
25/11/20 1.70 1.71 1.68 1.70 346,678
24/11/20 1.67 1.69 1.64 1.66 244,866
23/11/20 1.63 1.67 1.63 1.67 158,441
20/11/20 1.66 1.66 1.63 1.63 106,548
19/11/20 1.67 1.67 1.63 1.66 115,373
18/11/20 1.68 1.68 1.62 1.65 204,574
17/11/20 1.68 1.68 1.63 1.66 182,977
16/11/20 1.68 1.69 1.64 1.67 127,658
Quote Details
52wk Low:0.65
52wk High:2.45
Vol:528.86K
Avg Vol(3m):4M
1Y Chng:+61.26%
1M Chng:+7.83%
Add to Watch List
More Information
Index N/A
Market Cap. 187.23M