Petershill Partners PLC (PHLL.L) Share Price

189.20 ▲ +2.20 (+1.18%)
Open: 194.60 Vol: 603.32K Day's range: 186.20 - 194.60 Mar 28, 16:30 GMT
Loading chart ...
PHLL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     182.36▲ 176.64▲
MA10 N/A     N/A     N/A     176.78▲ 174.82▲
MA20 N/A     N/A     N/A     174.79▲ 166.06▲
MA50 N/A     N/A     N/A     173.03▲ 161.70▲
MA100 N/A     N/A     N/A     163.98▲ 178.20▲
MA200 N/A     N/A     N/A     162.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.878▲ 1.872▲
RSI N/A     N/A     N/A     74.173▲ 66.551▲
STOCH N/A     N/A     N/A     66.272     63.166    
WILL %R N/A     N/A     N/A     -19.424▲ -13.706▲
CCI N/A     N/A     N/A     181.355▲ 204.780▲
Latest Filters Detected On PHLL.L
GAP $PHLL.L Open Gap Up %3 Set Alert
GAP $PHLL.L Open Gap Up %2 Set Alert
Petershill Partners PLC News
Wednesday, March 27, 2024 02:40 AM
Berenberg raises Vodafone price target to 78 (75) pence - 'hold' Berenberg cuts Rio Tinto price target to 5,900 (6,200) pence - 'buy' Berenberg raises Fresnillo price target to 480 (430) pence - 'hold ...
Wednesday, March 27, 2024 12:02 AM
Based on International Paper's share price of $40.85 at the close on Monday, this represents 415p and a premium of 45% to the closing DS Smith share price on 7 February, which was the last day before ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
PHLL.L historical stock data
date open high low close volume
28/03/24 194.60 194.60 186.20 189.20 603,317
27/03/24 193.80 193.80 184.80 187.00 457,823
26/03/24 182.60 192.20 174.40 189.00 856,938
25/03/24 174.40 175.00 171.60 172.60 1,617,250
22/03/24 177.00 177.00 171.60 174.00 262,574
21/03/24 179.20 179.20 171.20 173.00 381,255
20/03/24 168.00 172.00 166.80 170.40 186,698
19/03/24 170.00 171.20 169.40 171.20 427,801
18/03/24 172.80 175.09 170.20 170.80 134,174
15/03/24 167.80 171.80 167.80 170.60 1,004,150
Quote Details
52wk Low:140.00
52wk High:194.60
Vol:603.32K
Avg Vol(3m):10.7M
1Y Chng:+12.22%
1M Chng:+8.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.13B