5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 182.36▲ | 176.64▲ |
MA10 | N/A | N/A | N/A | 176.78▲ | 174.82▲ |
MA20 | N/A | N/A | N/A | 174.79▲ | 166.06▲ |
MA50 | N/A | N/A | N/A | 173.03▲ | 161.70▲ |
MA100 | N/A | N/A | N/A | 163.98▲ | 178.20▲ |
MA200 | N/A | N/A | N/A | 162.13▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.878▲ | 1.872▲ |
RSI | N/A | N/A | N/A | 74.173▲ | 66.551▲ |
STOCH | N/A | N/A | N/A | 66.272 | 63.166 |
WILL %R | N/A | N/A | N/A | -19.424▲ | -13.706▲ |
CCI | N/A | N/A | N/A | 181.355▲ | 204.780▲ |
Wednesday, March 27, 2024 02:40 AM
Berenberg raises Vodafone price target to 78 (75) pence - 'hold' Berenberg cuts Rio Tinto price target to 5,900 (6,200) pence - 'buy' Berenberg raises Fresnillo price target to 480 (430) pence - 'hold ...
|
Wednesday, March 27, 2024 12:02 AM
Based on International Paper's share price of $40.85 at the close on Monday, this represents 415p and a premium of 45% to the closing DS Smith share price on 7 February, which was the last day before ...
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 194.60 | 194.60 | 186.20 | 189.20 | 603,317 |
27/03/24 | 193.80 | 193.80 | 184.80 | 187.00 | 457,823 |
26/03/24 | 182.60 | 192.20 | 174.40 | 189.00 | 856,938 |
25/03/24 | 174.40 | 175.00 | 171.60 | 172.60 | 1,617,250 |
22/03/24 | 177.00 | 177.00 | 171.60 | 174.00 | 262,574 |
21/03/24 | 179.20 | 179.20 | 171.20 | 173.00 | 381,255 |
20/03/24 | 168.00 | 172.00 | 166.80 | 170.40 | 186,698 |
19/03/24 | 170.00 | 171.20 | 169.40 | 171.20 | 427,801 |
18/03/24 | 172.80 | 175.09 | 170.20 | 170.80 | 134,174 |
15/03/24 | 167.80 | 171.80 | 167.80 | 170.60 | 1,004,150 |
|
|
||||
|
|
||||
|
|