PHI Inc. (PHIIK) Stock Price

1.10 ▼ -0.03 (-2.65%)
Open: 1.105 Vol: 309.04K Day's range: 1.10 - 1.13 Mar 21, 14:54 EDT
IEX Real-Time Price
Loading chart ...
PHIIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.10▼ 1.10▼ 1.23▼ 1.77▼
MA10 1.11▼ 1.13▼ 1.13▼ 1.61▼ 2.56▼
MA20 1.13▼ 1.15▼ 1.17▼ 1.92▼ 2.94▼
MA50 1.17▼ 1.30▼ 1.55▼ 2.52▼ 7.10▼
MA100 1.26▼ 1.64▼ 1.84▼ 3.38▼ 9.06▼
MA200 1.54▼ 1.94▼ 2.60▼ 6.31▼ 14.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.018▲ -0.088▼ 0.042▲
RSI 30.671▼ 28.097▼ 26.540▼ 33.346▼ 28.996▼
STOCH 16.667▼ 7.557▼ 5.126▼ 8.967▼ 12.321▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -72.222     -109.403▼ -106.900▼ -118.165▼ -139.119▼
Latest Filters Detected On PHIIK
CDL $PHIIK Doji Candlestick Pattern Detected Set Alert
GAP $PHIIK Open Gap Down %2 Set Alert
PHI Inc. News
PHIIK historical stock data
date open high low close volume
21/03/19 1.105 1.13 1.10 1.10 309,043
20/03/19 1.20 1.20 1.10 1.13 622,746
19/03/19 1.22 1.29 1.16 1.18 601,197
18/03/19 1.42 1.50 1.25 1.25 1,145,722
15/03/19 1.43 1.67 1.25 1.50 3,737,656
14/03/19 2.05 2.16 1.87 1.96 532,693
13/03/19 2.13 2.17 2.01 2.04 164,250
12/03/19 2.06 2.25 1.99 2.16 431,317
11/03/19 1.78 2.26 1.71 2.03 698,470
08/03/19 2.14 2.1799 1.75 1.80 861,991
Quote Details
Bid:1.10
Ask:0.00
52wk Low:1.10
52wk High:13.39
Vol:309.04K
Avg Vol(3m):12M
1Y Chng:-89.29%
1M Chng:-73.24%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 21.57M