PHI Inc. (PHIIK) Stock Price

4.31 ▼ -0.04 (-0.92%)
Open: 4.33 Vol: 623 Day's range: 4.31 - 4.33 Nov 21, 09:31 EST
IEX Real-Time Price
Loading chart ...
PHIIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.30▲ 4.24▲ 4.22▲ 4.42▼ 6.26▼
MA10 4.26▲ 4.21▲ 4.25▲ 5.13▼ 7.69▼
MA20 4.22▲ 4.24▲ 4.31▲ 6.44▼ 8.08▼
MA50 4.29▲ 4.42▼ 5.04▼ 7.99▼ 10.01▼
MA100 4.51▼ 5.57▼ 6.43▼ 8.32▼ 11.13▼
MA200 5.28▼ 7.16▼ 7.71▼ 9.73▼ 16.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.032▲ 0.064▲ -0.233▼ -0.388▼
RSI 57.206▲ 47.881▼ 41.687▼ 22.727▼ 21.196▼
STOCH 94.311▲ 49.100     44.500     12.888▼ 11.710▼
WILL %R -8.696▲ -17.647▲ -17.647▲ -89.383▼ -92.675▼
CCI 88.230     64.835     63.987     -77.657     -222.267▼
Latest Filters Detected On PHIIK
CDL $PHIIK Doji Candlestick Pattern Detected Set Alert
BBANDS $PHIIK Bollinger Bands Expanding Set Alert
PHI Inc. News
Thursday, November 15, 2018 08:26 AM
In trading on Thursday, transportation services shares were relative leaders, up on the day by about 2.8%. Leading the group were shares of PHI Inc, up about 22.6% and shares of Cryoport up about 3.5% ...
Tuesday, November 13, 2018 12:26 PM
The worst performers were EverQuote Inc Class A (NASDAQ:EVER) which was down 43.49% to 6.73 in late trade, PHI Inc (NASDAQ:PHIIK) which lost 25.27% to settle at 4.76 and CTI Industries Corporation (NA...
PHIIK historical stock data
date open high low close volume
21/11/18 4.33 4.33 4.31 4.31 623
20/11/18 4.17 4.35 4.03 4.35 153,534
19/11/18 4.30 4.6532 4.21 4.22 117,036
16/11/18 4.90 4.90 4.06 4.29 255,027
15/11/18 4.36 5.439 4.36 4.92 487,810
14/11/18 4.76 4.79 3.88 4.12 816,064
13/11/18 6.38 6.47 4.7025 4.76 387,734
12/11/18 7.02 7.04 6.3226 6.37 235,487
09/11/18 7.05 7.1093 6.70 6.92 176,714
08/11/18 7.34 7.4272 7.04 7.05 71,178
Quote Details
Bid:4.31
Ask:4.53
52wk Low:3.88
52wk High:13.39
Vol:623
Avg Vol(3m):2.3M
1Y Chng:-63.32%
1M Chng:-53.10%
Add to Watch List