PHI Inc. (PHIIK) Stock Price

2.445 ▲ +0.345 (+16.43%)
Open: 2.135 Vol: 428.38K Day's range: 2.12 - 2.445 Jan 18, 15:40 EST
IEX Real-Time Price
Loading chart ...
PHIIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.20▲ 2.20▲ 2.20▲ 2.14▲
MA10 2.16▲ 2.14▲ 2.12▲ 2.10▲ 2.87▼
MA20 2.12▲ 2.11▲ 2.11▲ 2.04▲ 5.70▼
MA50 2.10▲ 2.05▲ 2.04▲ 3.32▼ 8.53▼
MA100 2.05▲ 2.04▲ 1.98▲ 6.01▼ 9.99▼
MA200 2.05▲ 2.05▲ 2.44▲ 8.26▼ 15.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.027▲ 0.026▲ 0.157▲ -0.276▼
RSI 77.560▲ 72.866▲ 70.243▲ 48.188▼ 21.657▼
STOCH 69.444     84.659▲ 84.875▲ 52.364     7.443▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.025▲ -90.394▼
CCI 424.381▲ 310.237▲ 313.353▲ 204.399▲ -68.927    
Latest Filters Detected On PHIIK
CDL $PHIIK Marubozu Candlestick Pattern Detected Set Alert
MA $PHIIK Price Crossed Above MA(26) Set Alert
PHI Inc. News
PHIIK historical stock data
date open high low close volume
18/01/19 2.135 2.445 2.12 2.445 428,381
17/01/19 2.06 2.16 2.00 2.10 440,797
16/01/19 2.20 2.20 1.92 2.08 223,117
15/01/19 2.19 2.28 2.06 2.20 224,332
14/01/19 2.13 2.21 1.96 2.17 153,512
11/01/19 1.87 2.16 1.86 2.12 339,290
10/01/19 1.88 1.9411 1.85 1.92 296,952
09/01/19 2.00 2.05 1.85 1.86 248,722
08/01/19 2.09 2.18 1.97 1.99 208,346
07/01/19 2.18 2.54 2.05 2.09 234,738
Quote Details
Bid:0.00
Ask:2.75
52wk Low:1.69
52wk High:13.39
Vol:428.38K
Avg Vol(3m):4.8M
1Y Chng:-78.70%
1M Chng:-25.91%
Add to Watch List