| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 609.80▲ | 593.20▲ |
| MA10 | N/A | N/A | N/A | 604.50▲ | 585.30▲ |
| MA20 | N/A | N/A | N/A | 591.75▲ | 563.50▲ |
| MA50 | N/A | N/A | N/A | 580.34▲ | 553.30▲ |
| MA100 | N/A | N/A | N/A | 558.94▲ | 582.13▲ |
| MA200 | N/A | N/A | N/A | 554.70▲ | 665.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.470▲ | 6.147▲ |
| RSI | N/A | N/A | N/A | 71.149▲ | 69.518▲ |
| STOCH | N/A | N/A | N/A | 83.784▲ | 85.265▲ |
| WILL %R | N/A | N/A | N/A | -11.553▲ | -5.119▲ |
| CCI | N/A | N/A | N/A | 92.965 | 133.353▲ |
| ▲ RSI | $PHI.L RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Monday, April 15, 2024 11:56 PM
(Sharecast News) - London stocks dropped to a four-week low on Tuesday morning as mixed economic data from the UK and China, along with rising tensions in the Middle East, hammered investors' appetite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 603.24 | 614.00 | 603.24 | 612.00 | 72,869 |
| 17/04/24 | 602.43 | 612.00 | 601.48 | 606.00 | 97,487 |
| 16/04/24 | 594.00 | 612.00 | 594.00 | 607.00 | 256,454 |
| 15/04/24 | 611.00 | 616.9636 | 607.00 | 614.00 | 139,712 |
| 12/04/24 | 607.00 | 610.842 | 601.00 | 610.00 | 175,871 |
| 11/04/24 | 605.00 | 608.00 | 600.00 | 606.00 | 127,326 |
| 10/04/24 | 595.3729 | 605.00 | 591.00 | 602.00 | 161,185 |
| 09/04/24 | 594.10 | 598.566 | 590.00 | 597.00 | 149,988 |
| 08/04/24 | 590.25 | 599.00 | 585.00 | 596.00 | 157,036 |
| 05/04/24 | 589.00 | 595.00 | 588.00 | 595.00 | 146,874 |
|
|
||||
|
|
||||
|
|