Purpose Tactical Hedged Equity Fund (PHE-B.T) Stock Price

35.72 ▼ -0.38 (-1.05%)
Open: 35.74 Vol: 200 Day's range: 35.72 - 35.74 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
PHE-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.13▼ 36.31▼
MA10 N/A     N/A     N/A     36.22▼ 36.13▼
MA20 N/A     N/A     N/A     36.25▼ 35.23▲
MA50 N/A     N/A     N/A     35.44▲ 33.68▲
MA100 N/A     N/A     N/A     34.26▲ 31.97▲
MA200 N/A     N/A     N/A     33.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.117▼ -0.002▼
RSI N/A     N/A     N/A     43.962▼ 60.679▲
STOCH N/A     N/A     N/A     45.128     80.814▲
WILL %R N/A     N/A     N/A     -100.000▼ -37.712    
CCI N/A     N/A     N/A     -222.073▼ 17.554    
Latest Filters Detected On PHE-B.T
RSI $PHE-B.T RSI(14) Crossed Below 50 Set Alert
▼ BREAK $PHE-B.T Price Breaks 20 Days Low Set Alert
▼ BREAK $PHE-B.T Price Breaks 10 Days Low Set Alert
Purpose Tactical Hedged Equity Fund News
PHE-B.T historical stock data
date open high low close volume
18/04/24 35.74 35.74 35.72 35.72 200
17/04/24 36.10 36.10 36.10 36.10 100
16/04/24 36.20 36.25 36.20 36.25 900
15/04/24 36.19 36.19 36.19 36.19 200
12/04/24 36.56 36.56 36.41 36.41 2,800
11/04/24 36.58 36.61 36.58 36.61 200
10/04/24 36.38 36.38 36.38 36.38 100
05/04/24 36.35 36.35 36.32 36.34 3,000
04/04/24 36.27 36.27 35.96 35.96 1,000
03/04/24 36.28 36.28 36.28 36.28 100
Quote Details
52wk Low:31.83
52wk High:36.61
Vol:200
Avg Vol(3m):17.8K
1Y Chng:+22.04%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00