Puhui Wealth Investment Management Co., Ltd (PHCF) Stock Price

2.16 ▼ -0.06 (-2.70%)
Open: 2.053 Vol: 1.9K Day's range: 2.03 - 2.16 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PHCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.31▼ 2.31▼ 2.17▼ 2.09▲
MA10 2.48▼ 2.62▼ 2.53▼ 2.14▲ 2.31▼
MA20 2.74▼ N/A     N/A     2.13▲ 2.46▼
MA50 N/A     N/A     N/A     2.36▼ N/A    
MA100 N/A     N/A     N/A     2.47▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     46.169▼ N/A    
STOCH 8.855▼ N/A     N/A     71.304     3.507▼
WILL %R -99.390▼ -99.390▼ -99.390▼ -30.435     -91.394▼
CCI -69.069     -79.339     -82.304     2.023     -87.166    
Latest Filters Detected On PHCF
MA $PHCF Price Crossed Below MA(7) Set Alert
Puhui Wealth Investment Management Co., Ltd News
Monday, October 28, 2019 05:00 PM
Puhui Wealth Investment Management Co., Ltd. (Nasdaq: PHCF) ("Puhui" or the "Company"), a third-party wealth management service provider with a focus on wealth management services for high net worth ...
Sunday, June 23, 2019 04:43 AM
IPO lockup expirations: Genfit (NASDAQ:GNFT) and Puhui Wealth Investment Management (NASDAQ:PHCF) on June 25. Projected dividend changes (quarterly): John Wiley (NYSE:JW.A) to $0.34 from $0.33, ...
Saturday, June 22, 2019 04:37 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every Saturday ...
PHCF historical stock data
date open high low close volume
17/01/20 2.053 2.16 2.03 2.16 1,900
16/01/20 2.22 2.22 2.22 2.22 0
15/01/20 2.22 2.22 2.22 2.22 1,600
14/01/20 2.12 2.23 2.12 2.20 1,000
13/01/20 2.08 2.08 2.062 2.072 1,500
10/01/20 2.00 2.0562 2.00 2.04 12,766
09/01/20 2.01 2.096 2.00 2.096 600
08/01/20 2.136 2.14 2.136 2.14 400
07/01/20 2.12 2.12 2.1197 2.12 509
06/01/20 2.09 2.09 2.00 2.087 3,400
Quote Details
52wk Low:1.37
52wk High:4.545
Vol:1.9K
Avg Vol(3m):87.4K
1Y Chng:+0.00%
1M Chng:-16.31%
Add to Watch List