Puhui Wealth Investment Management Co., Ltd (PHCF) Stock Price

5.69 ▲ +0.24 (+4.40%)
Open: 5.70 Vol: 300.6K Day's range: 5.10 - 6.90 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PHCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.79▼ 5.91▼ 5.82▼ 6.05▼ 4.19▲
MA10 5.77▼ 5.74▼ 5.53▲ 5.00▲ 3.19▲
MA20 5.54▲ 5.57▲ 6.04▼ 3.61▲ 2.70▲
MA50 6.16▼ 5.85▼ 4.96▲ 2.76▲ 2.54▲
MA100 6.12▼ 4.43▲ N/A     2.52▲ N/A    
MA200 5.43▲ N/A     N/A     2.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ N/A     N/A     0.265▲ N/A    
RSI 48.230▼ N/A     N/A     60.333▲ N/A    
STOCH 46.609     49.574     56.187     63.129     42.185    
WILL %R -73.256     -60.577     -59.716     -43.932     -43.664    
CCI -27.652     23.069     19.654     65.672     171.371▲
Latest Filters Detected On PHCF
MA $PHCF Price Crossed Below MA(7) Set Alert
Puhui Wealth Investment Management Co., Ltd News
Saturday, July 04, 2020 12:48 PM
Puhui Wealth Investment Managemnt (NASDAQ:PHCF) was downgraded by equities researchers at ValuEngine from a “sell” rating to a “strong sell” rating in a report issued on Thursday, ValuEngine reports.
Wednesday, July 01, 2020 09:51 AM
Gainers: MYOS RENS Technology (NASDAQ:MYOS) +210%. Liminal BioSciences (NASDAQ:LMNL) +131%. YRC Worldwide (NASDAQ:YRCW) +77%. Martin Midstream Partners (NASDAQ:MMLP ...
Tuesday, June 30, 2020 05:20 AM
Genworth Financial (NYSE:GNW) -17% after extending merger agreement with Oceanwide. Puhui Wealth Investment Management (NASDAQ:PHCF) -16%.
PHCF historical stock data
date open high low close volume
06/07/20 5.70 6.90 5.10 5.69 300,600
02/07/20 5.11 6.20 4.81 5.45 296,500
01/07/20 5.58 5.8999 4.77 4.81 217,551
30/06/20 6.95 7.76 5.54 6.23 714,530
29/06/20 4.70 8.55 4.70 8.08 1,385,700
26/06/20 5.70 6.16 4.80 5.40 917,800
25/06/20 4.63 6.75 4.04 6.75 25,855,800
24/06/20 2.32 5.05 2.32 3.28 4,624,800
23/06/20 2.198 2.225 2.10 2.20 5,500
22/06/20 2.08 2.1541 2.08 2.14 1,545
Quote Details
52wk Low:1.37
52wk High:8.55
Vol:300.6K
Avg Vol(3m):11.5M
1Y Chng:+96.21%
1M Chng:+157.47%
Add to Watch List