Puhui Wealth Investment Management Co., Ltd (PHCF) Stock Price

2.90 ▼ -0.02 (-0.68%)
Open: 2.92 Vol: 16.27K Day's range: 2.90 - 2.93 Nov 24, 11:10 EST
IEX Real-Time Price
Loading chart ...
PHCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▼ 2.94▼ 2.94▼ 2.86▲ 2.79▲
MA10 2.91▼ 2.90▼ 2.90▼ 2.82▲ 2.95▼
MA20 2.85▲ 2.84▲ 2.84▲ 2.76▲ 3.19▼
MA50 2.83▲ 2.94▼ 2.99▼ 3.00▼ 2.80▲
MA100 3.22▼ 3.28▼ 3.23▼ 3.35▼ N/A    
MA200 3.60▼ 4.05▼ 4.00▼ 2.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.028▲ 0.029▲ 0.033▲ N/A    
RSI 52.388▲ 50.650▲ 50.353▲ 50.266▲ N/A    
STOCH 68.786     71.296     71.296     58.244     9.383▼
WILL %R -50.000     -34.615     -34.615     -30.952     -88.265▼
CCI 18.182     30.400     30.400     117.110▲ -50.890    
Latest Filters Detected On PHCF
MA $PHCF Price Crossed Below MA(7) Set Alert
Puhui Wealth Investment Management Co., Ltd News
Tuesday, October 27, 2020 02:36 AM
Puhui Wealth Investment Management Co., Ltd. (NASDAQ: PHCF) dropped 15% to close at $2.95. ProPhase Labs, Inc. (NASDAQ: PRPH) dipped 14.8% to close at $7.61. ProPhase Labs, on Friday, announced a ...
Monday, October 26, 2020 02:29 AM
Puhui Wealth Investment Management Co., Ltd. (NASDAQ: PHCF) declined 18.5% to close at $3.47. KBS Fashion Group Limited (NASDAQ: KBSF) declined 16.6% to close at $3.26. Sigma Labs, Inc. (NASDAQ ...
Friday, October 23, 2020 04:32 PM
The company's market cap stands at $133.8 million. Puhui Wealth Investment (NASDAQ:PHCF) stock fell 12.92% to $3.71. As of 12:31 EST, this security is trading at a volume of 71.9K shares ...
PHCF historical stock data
date open high low close volume
24/11/20 2.92 2.93 2.90 2.90 16,268
23/11/20 2.92 3.02 2.85 2.92 48,600
20/11/20 2.81 2.92 2.80 2.86 11,100
19/11/20 2.855 2.90 2.78 2.83 12,719
18/11/20 2.88 3.03 2.785 2.80 43,600
17/11/20 2.71 2.89 2.71 2.87 6,500
16/11/20 2.72 2.84 2.708 2.80 10,300
13/11/20 2.93 2.93 2.72 2.74 36,500
12/11/20 2.71 2.964 2.68 2.74 24,900
11/11/20 2.654 2.74 2.65 2.70 11,500
Quote Details
52wk Low:1.80
52wk High:8.55
Vol:16.27K
Avg Vol(3m):2.7M
1Y Chng:+12.36%
1M Chng:-3.33%
Add to Watch List