Puhui Wealth Investment Management Co., Ltd (PHCF) Stock Price

2.577 ▼ -0.043 (-1.64%)
Open: 2.627 Vol: 1.3K Day's range: 2.577 - 2.627 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
PHCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.74▼ 2.74▼ 2.55▲ 2.62▼
MA10 N/A     N/A     N/A     2.59▼ 2.60▼
MA20 N/A     N/A     N/A     2.61▼ 2.60▼
MA50 N/A     N/A     N/A     2.60▼ N/A    
MA100 N/A     N/A     N/A     2.68▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     66.496     94.304▲
WILL %R N/A     N/A     N/A     -25.172     -9.248▲
CCI N/A     N/A     N/A     -3.421     63.832    
Latest Filters Detected On PHCF
MA $PHCF Price Crossed Below MA(13) Set Alert
MA $PHCF Price Crossed Below MA(26) Set Alert
MA $PHCF Price Crossed Below MA(50) Set Alert
Puhui Wealth Investment Management Co., Ltd News
Tuesday, October 29, 2019 05:00 PM
BEIJING , October 30, 2019 /PRNewswire/ -- Puhui Wealth Investment Management Co., Ltd. (Nasdaq: PHCF) ("Puhui" or the "Company"), a third-party wealth management service provider with ... Simply Wall ...
Friday, October 25, 2019 09:26 AM
The big shareholder groups in Puhui Wealth Investment Management Co., Ltd. (NASDAQ:PHCF) have power over the company. Institutions often own shares in more established companies, while it's not ...
Sunday, June 23, 2019 04:43 AM
IPO lockup expirations: Genfit (NASDAQ:GNFT) and Puhui Wealth Investment Management (NASDAQ:PHCF) on June 25. Projected dividend changes (quarterly): John Wiley (NYSE:JW.A) to $0.34 from $0.33, ...
PHCF historical stock data
date open high low close volume
13/11/19 2.627 2.627 2.577 2.577 1,300
12/11/19 2.63 2.63 2.56 2.62 1,400
11/11/19 2.63 2.63 2.539 2.57 1,400
08/11/19 2.55 2.63 2.453 2.60 3,100
07/11/19 2.48 2.58 2.37 2.37 4,700
06/11/19 2.639 2.64 2.563 2.563 1,200
05/11/19 2.5527 2.64 2.36 2.64 5,151
04/11/19 2.64 2.64 2.60 2.64 457
01/11/19 2.64 2.64 2.64 2.64 700
31/10/19 2.50 2.64 2.50 2.64 2,200
Quote Details
52wk Low:1.37
52wk High:4.545
Vol:1.3K
Avg Vol(3m):35.8K
1Y Chng:+0.00%
1M Chng:-2.39%
Add to Watch List