Puhui Wealth Investment Management Co., Ltd (PHCF) Stock Price

0.51 ▲ +0.0034 (+0.67%)
Open: 0.515 Vol: 12.3K Day's range: 0.46 - 0.589 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PHCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.89▼ 0.54▼ 0.68▼
MA10 1.01▼ 1.02▼ 1.02▼ 0.62▼ 0.84▼
MA20 1.08▼ 1.06▼ 1.03▼ 0.72▼ 0.75▼
MA50 1.10▼ 0.96▼ 0.91▼ 0.86▼ 1.02▼
MA100 0.99▼ 0.81▼ 0.77▲ 0.75▼ 2.27▼
MA200 0.82▼ 0.69▲ 0.71▲ 0.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.045▼ -0.045▼ -0.026▼ 0.002▲
RSI 26.659▼ 36.267▼ 38.860▼ 27.087▼ 34.289▼
STOCH 19.403▼ 19.403▼ 19.403▼ 7.130▼ 19.626▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.263▼ -93.590▼
CCI -145.085▼ -145.706▼ -148.688▼ -113.129▼ -146.137▼
Latest Filters Detected On PHCF
MA $PHCF Price Crossed Below MA(13) Set Alert
Puhui Wealth Investment Management Co., Ltd News
Thursday, September 22, 2022 12:58 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
Wednesday, September 21, 2022 01:05 PM
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has a knack for making money. It's jaw-dropping returns like this that have garnered Buffett quite the following from professional ...
PHCF historical stock data
date open high low close volume
23/09/22 0.515 0.589 0.46 0.51 12,300
22/09/22 0.541 0.5572 0.5066 0.5066 10,946
21/09/22 0.5107 0.5107 0.5107 0.5107 31
15/09/22 0.595 0.623 0.589 0.606 11,700
13/09/22 0.64 0.646 0.56 0.588 16,722
12/09/22 0.74 0.79 0.6102 0.6238 18,944
09/09/22 0.685 0.7086 0.685 0.7086 800
08/09/22 0.67 0.7451 0.67 0.67 762
06/09/22 0.74 0.776 0.70 0.754 38,300
02/09/22 0.77 0.80 0.7583 0.765 14,481
Quote Details
52wk Low:0.405
52wk High:3.60
Vol:12.3K
Avg Vol(3m):799.5K
1Y Chng:-75.71%
1M Chng:-55.07%
Add to Watch List