PhaseBio Pharmaceuticals Inc. (PHAS) Stock Price

9.80 ▼ -0.23 (-2.29%)
Open: 10.00 Vol: 93.49K Day's range: 9.72 - 10.26 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PHAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82▼ 9.87▼ 9.87▼ 10.23▼ 11.41▼
MA10 9.87▼ 9.94▼ 10.02▼ 10.81▼ 11.32▼
MA20 9.97▼ 10.13▼ 10.29▼ 11.86▼ 11.12▼
MA50 10.32▼ 10.68▼ 11.08▼ 11.64▼ N/A    
MA100 10.83▼ 11.74▼ 12.09▼ 10.58▼ N/A    
MA200 11.82▼ 12.16▼ 11.80▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.000▲ N/A     N/A    
RSI 35.573▼ 29.843▼ 25.425▼ N/A     N/A    
STOCH 15.569▼ 9.072▼ 5.012▼ 3.707▼ 43.846    
WILL %R -84.722▼ -88.776▼ -92.617▼ -98.109▼ -98.142▼
CCI -86.234     -127.673▼ -105.892▼ -101.519▼ -118.749▼
Latest Filters Detected On PHAS
BREAK $PHAS Price Breaks 10 Days Low Set Alert
BREAK $PHAS Price Breaks 20 Days Low Set Alert
BREAK $PHAS Price Breaks 30 Days Low Set Alert
PhaseBio Pharmaceuticals Inc. News
Friday, July 19, 2019 10:17 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls PhaseBio Pharmaceuticals, Inc ...
Tuesday, June 18, 2019 07:38 AM
Shares of PhaseBio Pharmaceuticals, Inc. (NASDAQ: PHAS) jumped on Tuesday after the firm announced preliminary results from its mid-stage trial for dual antiplatelet therapy of the blood thinner ...
Tuesday, June 18, 2019 07:01 AM
The company's drug to reverse blood thinner was well-tolerated Biotechnology concern PhaseBio Pharmaceuticals Inc (NASDAQ:PHAS) unveiled impressive preliminary data from a mid-stage study of its ...
PHAS historical stock data
date open high low close volume
22/07/19 10.00 10.26 9.72 9.80 93,489
19/07/19 10.37 10.401 9.97 10.03 66,667
18/07/19 10.21 10.50 10.15 10.37 63,100
17/07/19 10.545 10.60 10.22 10.315 46,792
16/07/19 10.55 10.75 10.47 10.64 73,302
15/07/19 11.165 11.165 10.85 10.85 56,711
12/07/19 11.07 11.445 10.86 11.23 106,239
11/07/19 11.46 11.46 11.035 11.33 187,827
10/07/19 11.99 12.22 11.15 11.66 155,067
09/07/19 12.03 12.24 11.865 11.92 99,400
Quote Details
52wk Low:2.56
52wk High:16.65
Vol:93.49K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:-11.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 296.86M