PhaseBio Pharmaceuticals, Inc (PHAS) Stock Price

5.85 ▼ -0.15 (-2.50%)
Open: 6.06 Vol: 512.4K Day's range: 5.67 - 6.13 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PHAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.77▲ 5.79▲ 5.79▲ 5.74▲ 6.07▼
MA10 5.75▲ 5.79▲ 5.87▲ 5.74▲ 4.73▲
MA20 5.76▲ 5.89▼ 5.73▲ 5.96▼ 4.60▲
MA50 5.85▲ 5.72▲ 5.90▼ 4.51▲ N/A    
MA100 5.78▲ 5.87▼ 5.79▲ 4.70▲ N/A    
MA200 5.80▲ 5.89▼ 5.15▲ 7.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.015▼ 0.009▲ -0.079▼ N/A    
RSI 57.964▲ 53.563▲ 52.561▲ 54.497▲ N/A    
STOCH 53.623     31.236     25.462     25.435     57.231    
WILL %R 0.000▲ -58.427     -36.145     -76.522▼ -48.619    
CCI 213.520▲ -7.277     -15.326     16.540     84.562    
Latest Filters Detected On PHAS
BREAK $PHAS Price Breaks 10 Days High Set Alert
PhaseBio Pharmaceuticals, Inc News
Monday, January 13, 2020 06:11 PM
PhaseBio Pharmaceuticals (NASDAQ:PHAS) inks an agreement with Viamet Pharmaceuticals Holdings and its wholly owned subsidiary Selenity Pharmaceuticals to acquire all of their assets and intellectual ...
Friday, January 10, 2020 11:29 AM
PhaseBio Pharmaceuticals (NASDAQ:PHAS) is up 12% premarket on announcing financing and co-development collaboration with SFJ Pharmaceuticals for the development of PB2452, a reversal agent for ...
Monday, January 06, 2020 08:28 AM
Analysts expect PhaseBio Pharmaceuticals Inc (NASDAQ:PHAS) to report earnings of ($0.40) per share for the current fiscal quarter, according to Zacks Investment Research. Two analysts have provided ...
PHAS historical stock data
date open high low close volume
17/01/20 6.06 6.13 5.67 5.85 512,400
16/01/20 5.41 6.18 5.31 6.00 696,400
15/01/20 5.57 5.88 5.21 5.28 451,300
14/01/20 6.11 6.30 5.47 5.57 667,700
13/01/20 6.70 6.70 5.95 6.015 750,776
10/01/20 7.01 8.49 5.94 6.79 5,575,558
09/01/20 5.63 5.86 5.40 5.65 334,400
08/01/20 5.55 5.61 5.04 5.50 560,500
07/01/20 5.28 5.61 5.151 5.57 485,520
06/01/20 5.21 5.75 5.04 5.22 622,600
Quote Details
52wk Low:2.56
52wk High:16.65
Vol:512.4K
Avg Vol(3m):10.3M
1Y Chng:+0.00%
1M Chng:+81.11%
Add to Watch List