PhaseBio Pharmaceuticals, Inc (PHAS) Stock Price

3.58 ▼ -0.33 (-8.44%)
Open: 3.82 Vol: 167.23K Day's range: 3.515 - 3.82 Nov 14, 12:50 EST
IEX Real-Time Price
Loading chart ...
PHAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.56▲ 3.60▼ 3.66▼ 3.79▼ 4.02▼
MA10 3.65▼ 3.67▼ 3.69▼ 3.97▼ 4.32▼
MA20 3.67▼ 3.77▼ 3.79▼ 4.04▼ 6.51▼
MA50 3.79▼ 3.94▼ 4.00▼ 4.31▼ N/A    
MA100 3.93▼ 4.02▼ 4.05▼ 6.83▼ N/A    
MA200 3.99▼ 4.08▼ 4.08▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.018▼ -0.020▼ N/A     N/A    
RSI 39.313▼ 36.278▼ 36.505▼ 37.983▼ N/A    
STOCH 5.268▼ 23.709     19.197▼ 16.728▼ 7.881▼
WILL %R -82.192▼ -82.192▼ -85.556▼ -92.655▼ -98.969▼
CCI -67.282     -103.757▼ -116.539▼ -179.504▼ -76.847    
Latest Filters Detected On PHAS
BREAK $PHAS Price Breaks 10 Days Low Set Alert
BREAK $PHAS Price Breaks 20 Days Low Set Alert
BREAK $PHAS Price Breaks 30 Days Low Set Alert
BREAK $PHAS Price Breaks 60 Days Low Set Alert
GAP $PHAS Open Gap Down %2 Set Alert
PhaseBio Pharmaceuticals, Inc News
Thursday, November 14, 2019 04:00 AM
and SAN DIEGO, Nov. 14, 2019 (GLOBE NEWSWIRE) -- PhaseBio Pharmaceuticals, Inc. (Nasdaq: PHAS), a clinical-stage biopharmaceutical company focused on the development and commercialization of novel ...
Wednesday, November 13, 2019 03:08 AM
Will PhaseBio Pharmaceuticals Inc NASDAQ:PHAS meet your expectations? PhaseBio Pharmaceuticals Inc headquartered in Malvern, Pennsylvania, United States is reporting their earnings on 11/14/2019 after ...
Thursday, October 24, 2019 01:02 PM
and SAN DIEGO, Calif., Oct. 24, 2019 (GLOBE NEWSWIRE) -- PhaseBio Pharmaceuticals, Inc. (Nasdaq: PHAS), a clinical-stage biopharmaceutical company focused on the development and commercialization of ...
PHAS historical stock data
date open high low close volume
14/11/19 3.82 3.82 3.515 3.58 167,232
13/11/19 3.88 3.91 3.61 3.91 176,400
12/11/19 3.93 3.98 3.63 3.65 251,500
11/11/19 3.97 4.06 3.83 3.87 113,300
08/11/19 4.10 4.12 3.91 3.96 142,800
07/11/19 4.20 4.27 3.93 4.08 130,600
06/11/19 4.14 4.25 4.01 4.17 184,200
05/11/19 4.07 4.27 4.02 4.10 236,217
04/11/19 4.34 4.34 4.06 4.08 99,712
01/11/19 4.14 4.40 4.10 4.29 131,900
Quote Details
52wk Low:2.56
52wk High:16.65
Vol:167.23K
Avg Vol(3m):6.8M
1Y Chng:+0.00%
1M Chng:-15.96%
Add to Watch List