| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 22.98▲ | 21.93▲ |
| MA10 | N/A | N/A | N/A | 22.38▲ | 20.86▲ |
| MA20 | N/A | N/A | N/A | 21.57▲ | 21.10▲ |
| MA50 | N/A | N/A | N/A | 20.54▲ | 21.89▲ |
| MA100 | N/A | N/A | N/A | 21.11▲ | 22.74▲ |
| MA200 | N/A | N/A | N/A | 21.86▲ | 21.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.224▲ | 0.386▲ |
| RSI | N/A | N/A | N/A | 71.490▲ | 62.651▲ |
| STOCH | N/A | N/A | N/A | 98.753▲ | 72.597 |
| WILL %R | N/A | N/A | N/A | -0.699▲ | -0.513▲ |
| CCI | N/A | N/A | N/A | 151.896▲ | 202.609▲ |
| ▲ RSI&STOCH | $PHAR.L Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $PHAR.L RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $PHAR.L Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PHAR.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PHAR.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PHAR.L Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 17, 2024 11:00 AM
In an old San Francisco Hall of Justice courtroom on Kearny Street, Chinese American actress Anna May Wong is dressed in a fitted pencil skirt suit, massive black sunglasses and black hat cocked to ...
|
|
Wednesday, April 10, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Saturday, March 30, 2024 12:04 AM
Pharos Energy plc's ( LON:PHAR) investors are due to receive a payment of $0.0077 per share on 19th of July. Including this payment, the dividend yield on the stock will be 5.2%, which is a modest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 23.10 | 23.575 | 22.725 | 23.55 | 73,261 |
| 16/04/24 | 23.20 | 23.20 | 22.50 | 23.20 | 174,094 |
| 15/04/24 | 22.60 | 23.00 | 20.9543 | 22.80 | 191,565 |
| 12/04/24 | 22.90 | 23.00 | 21.7729 | 23.00 | 240,532 |
| 11/04/24 | 22.10 | 22.35 | 21.755 | 22.35 | 141,373 |
| 10/04/24 | 22.00 | 22.25 | 20.73 | 22.25 | 103,356 |
| 09/04/24 | 21.60 | 22.0704 | 21.60 | 21.80 | 202,497 |
| 08/04/24 | 21.10 | 21.60 | 20.50 | 21.60 | 166,729 |
| 05/04/24 | 21.10 | 21.805 | 20.9047 | 21.70 | 113,436 |
| 04/04/24 | 21.30 | 21.55 | 20.784 | 21.55 | 353,232 |
|
|
||||
|
|
||||
|
|