PGT Innovations Inc. (PGTI) Stock Price

15.99 ▲ +0.01 (+0.06%)
Open: 15.99 Vol: 377.58K Day's range: 15.77 - 16.015 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PGTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.95▲ 15.93▲ 15.96▲ 16.14▼ 16.48▼
MA10 15.94▲ 15.95▲ 15.98▲ 16.18▼ 16.06▼
MA20 15.93▲ 16.01▼ 16.06▼ 16.38▼ 15.30▲
MA50 15.91▲ 16.10▼ 16.20▼ 15.93▲ 17.68▼
MA100 16.05▼ 16.17▼ 16.46▼ 15.18▲ 17.75▼
MA200 16.13▼ 16.46▼ 16.24▼ 16.75▼ 14.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ -0.006▼ -0.100▼ 0.270▲
RSI 60.482▲ 47.365▼ 44.611▼ 46.771▼ 48.778▼
STOCH 63.636     61.178     36.637     36.721     70.008    
WILL %R 0.000▲ -42.105     -61.404     -77.326▼ -42.492    
CCI 171.354▲ 44.845     -44.524     -98.170     21.192    
Latest Filters Detected On PGTI
CDL $PGTI Doji Candlestick Pattern Detected Set Alert
CDL $PGTI Hammer Candlestick Pattern Detected Set Alert
PGT Innovations Inc. News
Tuesday, July 16, 2019 07:12 AM
PGT Innovations (NYSE: PGTI), a national leader in the premium window and door category, was recently recognized as a Finalist for the prestigious 2019 Florida Sterling Manufacturing Business ...
Saturday, June 29, 2019 05:32 PM
These stocks are PGT Innovations Inc. (NASDAQ:PGTI), Adecoagro SA (NYSE:AGRO), Columbus McKinnon Corporation (NASDAQ:CMCO), and Innovative Industrial Properties, Inc. (NYSE:IIPR). This group of stocks ...
Monday, June 03, 2019 05:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
PGTI historical stock data
date open high low close volume
22/07/19 15.99 16.015 15.77 15.99 377,580
19/07/19 16.11 16.37 15.96 15.98 360,120
18/07/19 16.11 16.19 16.01 16.07 135,569
17/07/19 16.26 16.31 16.07 16.215 186,614
16/07/19 16.28 16.54 16.28 16.455 184,965
15/07/19 16.495 16.495 16.23 16.26 153,964
12/07/19 15.96 16.685 15.96 16.58 307,805
11/07/19 16.16 16.22 15.88 15.89 238,708
10/07/19 16.40 16.45 15.60 16.05 516,404
09/07/19 16.99 17.00 16.175 16.30 379,851
Quote Details
52wk Low:13.35
52wk High:26.40
Vol:377.58K
Avg Vol(3m):6.7M
1Y Chng:-37.42%
1M Chng:-1.17%
Add to Watch List