PGT Innovations, Inc (PGTI) Stock Price

14.70 ▼ -0.02 (-0.14%)
Open: 14.75 Vol: 223.34K Day's range: 14.67 - 14.845 Nov 14, 13:05 EST
IEX Real-Time Price
Loading chart ...
PGTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.75▼ 14.76▼ 14.75▼ 14.85▼ 16.85▼
MA10 14.76▼ 14.73▼ 14.71▼ 16.13▼ 16.94▼
MA20 14.73▼ 14.69▲ 14.73▼ 17.05▼ 16.18▼
MA50 14.67▲ 14.81▼ 15.61▼ 17.02▼ 15.85▼
MA100 14.72▼ 15.82▼ 16.78▼ 16.21▼ 17.94▼
MA200 14.77▼ 16.88▼ 17.25▼ 15.77▼ 14.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.021▲ 0.075▲ -0.407▼ -0.043▼
RSI 47.715▼ 45.574▼ 37.970▼ 27.621▼ 41.816▼
STOCH 45.269     67.437     61.330     8.371▼ 63.959    
WILL %R -82.857▼ -51.786     -58.333     -94.975▼ -81.818▼
CCI -49.248     7.089     -18.587     -89.294     -87.568    
Latest Filters Detected On PGTI
CDL $PGTI Doji Candlestick Pattern Detected Set Alert
PGT Innovations, Inc News
Monday, November 11, 2019 12:27 PM
PGT Innovations, Inc. (NYSE: PGTI), the Venice-based manufacturer of windows and doors, has announced financial results for its third quarter and nine-months, which ended September 28, 2019. In ...
Thursday, November 07, 2019 04:38 AM
PGT Innovations, Inc. (NYSE: PGTI), a national leader in premium windows and doors, including impact-resistant products and products designed to unify indoor/outdoor living spaces, today announced ...
Thursday, November 07, 2019 04:36 AM
PGT Innovations (NYSE:PGTI): Q3 GAAP EPS of $0.26 misses by $0.02. Revenue of $197.82M (-0.6% Y/Y) beats by $1.04M.
PGTI historical stock data
date open high low close volume
14/11/19 14.75 14.845 14.67 14.70 223,338
13/11/19 14.59 14.78 14.50 14.72 330,900
12/11/19 14.70 14.93 14.58 14.79 412,300
11/11/19 15.31 15.34 14.63 14.68 683,900
08/11/19 14.95 15.55 14.56 15.36 1,075,300
07/11/19 16.00 16.51 15.12 15.45 1,665,600
06/11/19 17.88 17.92 17.46 17.71 396,600
05/11/19 18.13 18.43 17.87 17.90 439,707
04/11/19 18.13 18.20 17.80 18.10 392,913
01/11/19 17.70 17.96 17.53 17.92 426,100
Quote Details
52wk Low:13.35
52wk High:19.645
Vol:223.34K
Avg Vol(3m):7.2M
1Y Chng:-24.89%
1M Chng:-14.49%
Add to Watch List