| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.35▼ | 1.35▼ | 1.83▼ | 7.88▼ |
| MA10 | 1.34▼ | 1.38▼ | 1.44▼ | 15.12▼ | 11.12▼ |
| MA20 | 1.36▼ | 1.48▼ | 1.58▼ | 13.46▼ | N/A |
| MA50 | 1.41▼ | 1.72▼ | 4.42▼ | 13.76▼ | N/A |
| MA100 | 1.52▼ | 4.80▼ | 7.93▼ | N/A | N/A |
| MA200 | 1.71▼ | 9.15▼ | 11.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.021▲ | 0.185▲ | -2.209▼ | N/A |
| RSI | 33.235▼ | 25.544▼ | 31.460▼ | 45.595▼ | N/A |
| STOCH | 21.389 | 11.573▼ | 6.793▼ | 0.441▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.976▼ | N/A |
| CCI | -180.034▼ | -93.718 | -98.998 | -75.347 | N/A |
| ▼ MA | $PGHL MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $PGHL Open Gap Down %3 | Set Alert |
| ▼ GAP | $PGHL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PGHL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PGHL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PGHL Price Breaks 10 Days Low | Set Alert |
| CDL | $PGHL Matching Low Candlestick Pattern Detected | Set Alert |
| CDL | $PGHL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 04, 2024 03:59 PM
In the latest market close, Procter & Gamble (PG) reached $175.11, with a -0.18% movement compared to the previous day. This change lagged the S&P 500's daily gain of 0.61%. At the same time, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 1.52 | 1.578 | 1.31 | 1.335 | 6,879,600 |
| 04/12/24 | 1.75 | 1.81 | 1.51 | 1.58 | 2,613,300 |
| 03/12/24 | 1.8908 | 1.94 | 1.52 | 1.79 | 4,139,336 |
| 02/12/24 | 2.17 | 2.25 | 2.02 | 2.08 | 6,424,900 |
| 29/11/24 | 2.41 | 2.54 | 1.95 | 2.38 | 42,552,700 |
| 27/11/24 | 15.40 | 15.40 | 1.34 | 1.65 | 41,954,100 |
| 26/11/24 | 20.00 | 107.36 | 17.99 | 107.36 | 660,531 |
| 25/11/24 | 12.55 | 14.44 | 10.30 | 10.54 | 622,600 |
| 22/11/24 | 10.30 | 12.80 | 9.50 | 12.26 | 303,100 |
| 21/11/24 | 10.19 | 10.35 | 9.685 | 10.18 | 47,600 |
|
|
||||
|
|
||||
|
|