| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.41▲ | 0.41▲ | 0.42▼ | 0.48▼ |
| MA10 | 0.41▼ | 0.42▼ | 0.42▼ | 0.42▼ | 0.59▼ |
| MA20 | 0.43▼ | 0.42▼ | 0.42▼ | 0.48▼ | 0.91▼ |
| MA50 | 0.43▼ | 0.42▼ | 0.46▼ | 0.62▼ | N/A |
| MA100 | 0.43▼ | 0.52▼ | 0.59▼ | 2.31▼ | N/A |
| MA200 | 0.51▼ | 0.65▼ | 0.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.003▲ | 0.010▲ | N/A |
| RSI | 39.046▼ | 45.609▼ | 43.850▼ | 37.367▼ | 32.267▼ |
| STOCH | 12.849▼ | 10.023▼ | 15.966▼ | 30.072 | 5.193▼ |
| WILL %R | -82.955▼ | -86.111▼ | -79.828▼ | -72.258 | -94.819▼ |
| CCI | -52.135 | -63.654 | -49.562 | -56.331 | -118.117▼ |
| CDL | $PGHL Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 17, 2025 06:37 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 16, 2025 02:50 PM
Procter & Gamble (PG) closed the most recent trading day at $166.39, moving -1.23% from the previous trading session. This move was narrower than the S&P 500's daily loss of 2.24%. Meanwhile, the Dow ...
|
|
Friday, March 14, 2025 03:25 AM
HONG KONG, March 14, 2025 (GLOBE NEWSWIRE) -- Primega Group Holdings Limited (Nasdaq: PGHL) (the “Company”) announced that, on March 12, 2025, the Company received a letter from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 0.42 | 0.431 | 0.401 | 0.413 | 165,300 |
| 16/04/25 | 0.43 | 0.433 | 0.402 | 0.414 | 175,700 |
| 15/04/25 | 0.411 | 0.452 | 0.41 | 0.427 | 246,100 |
| 14/04/25 | 0.418 | 0.424 | 0.40 | 0.411 | 174,900 |
| 11/04/25 | 0.40 | 0.428 | 0.40 | 0.415 | 212,400 |
| 10/04/25 | 0.40 | 0.438 | 0.393 | 0.412 | 247,500 |
| 09/04/25 | 0.3724 | 0.4486 | 0.3724 | 0.425 | 955,943 |
| 08/04/25 | 0.417 | 0.52 | 0.37 | 0.47 | 12,791,900 |
| 07/04/25 | 0.424 | 0.424 | 0.37 | 0.3964 | 281,518 |
| 04/04/25 | 0.46 | 0.4663 | 0.4151 | 0.4339 | 185,046 |
|
|
||||
|
|
||||
|
|