PFSweb, Inc. (PFSW) Stock Price

7.23 ▼ -0.23 (-3.08%)
Open: 7.30 Vol: 43.4K Day's range: 7.23 - 7.31 Feb 22, 13:54 EST
IEX Real-Time Price
Loading chart ...
PFSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.33▼ 7.33▼ 7.37▼ 7.27▼ 7.30▼
MA10 7.23▼ 7.23▼ 7.22▲ 7.24▼ 7.43▼
MA20 7.18▲ 7.22▲ 7.25▼ 7.35▼ 7.51▼
MA50 7.32▼ 7.33▼ 7.33▼ 7.33▼ 7.51▼
MA100 7.21▲ 7.15▲ 7.22▲ 7.72▼ 8.63▼
MA200 7.21▲ 7.58▼ 7.73▼ 7.56▼ 10.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.025▲ 0.019▲ 0.005▲ -0.016▼
RSI 49.067▼ 48.690▼ 47.805▼ 46.700▼ 45.506▼
STOCH 78.127     78.127     79.173     50.025     47.691    
WILL %R -52.273     -52.273     -47.423     -50.485     -56.842    
CCI 17.494     15.448     23.826     -0.474     -11.350    
Latest Filters Detected On PFSW
RSI $PFSW RSI(14) Crossed Below 50 Set Alert
MA $PFSW Price Crossed Below MA(50) Set Alert
MA $PFSW Price Crossed Below MA(26) Set Alert
MA $PFSW Price Crossed Below MA(13) Set Alert
GAP $PFSW Open Gap Down %2 Set Alert
PFSweb, Inc. News
Wednesday, November 15, 2017 05:58 AM
ALLEN, Texas, Nov. 15, 2017 (GLOBE NEWSWIRE) -- PFSweb, Inc. (NASDAQ:PFSW), a global commerce service provider, was engaged by Pendleton Woolen Mills, an American apparel and home products brand, to build their new eCommerce site (www.pendleton-usa.com ...
Thursday, October 12, 2017 02:52 AM
Investors can be lured by big profits and solid earnings surprises this earnings season. But looking beyond profits and assessing a company's cash position can be far more rewarding. This is because, even though profit is a company's goal, cash is the ...
Friday, October 06, 2017 11:21 AM
Stocks recently featured in the blog include Lifeway Foods (Nasdaq:LWAY – Free Report), MAM Software Group (Nasdaq:MAMS – Free Report), Crocs, Inc. (Nasdaq:CROX – Free Report), PFSweb, Inc. (Nasdaq:PFSW – Free Report) and JA Solar Holdings (Nasdaq ...
PFSW historical stock data
date open high low close volume
22/02/18 7.30 7.31 7.23 7.23 43,396
21/02/18 7.235 7.46 7.235 7.46 1,930
15/02/18 7.41 7.41 7.41 7.41 2,507
12/02/18 7.15 7.15 7.15 7.15 3,546
09/02/18 7.08 7.08 7.08 7.08 8,203
08/02/18 7.06 7.06 7.02 7.02 5,510
07/02/18 7.08 7.08 7.08 7.08 111,111
06/02/18 7.34 7.34 6.975 7.16 233,435
05/02/18 7.38 7.41 7.38 7.41 13,210
02/02/18 7.40 7.405 7.40 7.405 13,116
Quote Details
Bid:7.07
Ask:7.44
52wk Low:5.83
52wk High:8.88
Vol:43.4K
Avg Vol(3m):294.1K
1Y Chng:-13.62%
1M Chng:+2.55%
Add to Watch List