PFSweb, Inc (PFSW) Stock Price

3.025 ▲ +0.185 (+6.51%)
Open: 2.91 Vol: 19.56K Day's range: 2.895 - 3.025 Oct 23, 15:55 EDT
IEX Real-Time Price
Loading chart ...
PFSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▲ 2.95▲ 2.95▲ 2.94▲ 2.78▲
MA10 2.95▲ 2.93▲ 2.93▲ 2.80▲ 2.57▲
MA20 2.93▲ 2.86▲ 2.83▲ 2.68▲ 3.13▼
MA50 2.75▲ 2.68▲ 2.67▲ 2.51▲ 4.47▼
MA100 2.66▲ 2.52▲ 2.49▲ 3.15▼ 6.50▼
MA200 2.54▲ 2.89▲ 3.09▼ 4.27▼ 7.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.006▲ 0.047▲ 0.116▲
RSI 67.786▲ 65.642▲ 66.194▲ 62.977▲ 42.493▼
STOCH 87.500▲ 54.609     57.393     78.527     54.110    
WILL %R 0.000▲ -6.250▲ -5.172▲ -27.564     -50.250    
CCI 156.756▲ 102.830▲ 114.723▲ 102.168▲ 44.696    
Latest Filters Detected On PFSW
GAP $PFSW Open Gap Up %2 Set Alert
PFSweb, Inc News
Tuesday, October 15, 2019 05:11 PM
If you're interested in PFSweb, Inc. (NASDAQ:PFSW), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio.
Tuesday, October 15, 2019 05:30 AM
ALLEN, Texas, Oct. 15, 2019 (GLOBE NEWSWIRE) -- PFSweb, Inc. (NASDAQ: PFSW), a global commerce services company, has been engaged by Moleskine, an Italian manufacturer and designer of luxury notebooks ...
Thursday, September 26, 2019 05:00 PM
We note that PFSweb, Inc. (NASDAQ:PFSW) does have debt on its balance sheet. But is this debt a concern to shareholders? Debt assists a business until the business has trouble paying it off, either ...
PFSW historical stock data
date open high low close volume
23/10/19 2.91 3.025 2.895 3.025 19,557
22/10/19 2.97 3.02 2.84 2.84 8,900
21/10/19 2.97 3.24 2.97 3.01 13,452
18/10/19 2.92 3.00 2.92 2.98 16,200
17/10/19 2.85 2.87 2.82 2.85 4,800
16/10/19 2.65 2.83 2.65 2.80 79,600
15/10/19 2.61 2.68 2.58 2.68 21,200
14/10/19 2.61 2.64 2.56 2.63 10,000
11/10/19 2.55 2.64 2.54 2.62 28,600
10/10/19 2.49 2.60 2.47 2.55 52,100
Quote Details
52wk Low:2.03
52wk High:7.77
Vol:19.56K
Avg Vol(3m):810.5K
1Y Chng:-57.63%
1M Chng:+25.00%
Add to Watch List