PFSweb Inc. (PFSW) Stock Price

6.02 ▲ +0.02 (+0.33%)
Open: 6.29 Vol: 20.1K Day's range: 5.96 - 6.30 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.16▼ 6.16▼ 6.16▼ 6.10▼ 6.04▼
MA10 6.18▼ 6.17▼ 6.17▼ 6.03▼ 5.92▲
MA20 6.19▼ 6.17▼ 6.16▼ 6.01▲ 6.21▼
MA50 6.07▼ 6.02▼ 6.04▼ 5.84▲ 8.07▼
MA100 6.05▼ 6.13▼ 6.16▼ 6.33▼ 7.80▼
MA200 6.22▼ 5.87▲ 5.95▲ 7.94▼ 9.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.020▼ -0.017▼ 0.005▲ 0.115▲
RSI 38.665▼ 42.028▼ 43.396▼ 49.850▼ 40.779▼
STOCH 37.374     37.049     30.556     71.656     65.158    
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.414     -43.269    
CCI -355.924▼ -331.122▼ -329.534▼ 48.033     36.452    
Latest Filters Detected On PFSW
GAP $PFSW Open Gap Up %2 Set Alert
GAP $PFSW Open Gap Up %3 Set Alert
PFSweb Inc. News
Thursday, February 21, 2019 02:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for PFSweb with our free daily email newsletter: ClariVest Asset Management LLC cut its holdings in shares of PFSw...
Thursday, February 14, 2019 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
Tuesday, February 12, 2019 01:23 AM
Complete the form below to receive the latest headlines and analysts' recommendations for PFSweb with our free daily email newsletter: Algert Global LLC reduced its position in shares of PFSweb, Inc. ...
PFSW historical stock data
date open high low close volume
21/02/19 6.29 6.30 5.96 6.02 20,101
20/02/19 6.1716 6.185 6.00 6.00 16,721
19/02/19 6.10 6.2678 6.10 6.18 49,691
15/02/19 6.16 6.315 6.12 6.20 83,265
14/02/19 6.08 6.20 5.95 6.12 29,525
13/02/19 6.07 6.205 6.03 6.12 26,775
12/02/19 5.63 6.10 5.63 6.10 30,373
11/02/19 5.89 5.90 5.41 5.84 34,398
08/02/19 5.78 5.9601 5.78 5.93 30,659
07/02/19 5.75 6.01 5.54 5.80 33,860
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.84
52wk High:11.86
Vol:20.1K
Avg Vol(3m):1.2M
1Y Chng:-21.61%
1M Chng:-3.83%
Add to Watch List