PFSweb, Inc (PFSW) Stock Price

6.00 +0.00 (+0.00%)
Open: 5.975 Vol: 197.56K Day's range: 5.28 - 6.00 May 27, 15:52 EDT
IEX Real-Time Price
Loading chart ...
PFSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.69▲ 5.69▲ 5.69▲ 5.90▲ 5.53▲
MA10 5.61▲ 5.78▲ 5.81▲ 5.99▲ 4.35▲
MA20 5.80▲ 5.86▲ 5.86▲ 5.30▲ 4.11▲
MA50 5.89▲ 6.01▼ 6.04▼ 3.88▲ 3.65▲
MA100 6.00▲ 5.77▲ 5.19▲ 3.97▲ 5.06▲
MA200 5.77▲ 4.65▲ 4.50▲ 3.52▲ 6.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.010▲ 0.000▲ -0.018▼ 0.326▲
RSI 60.026▲ 54.871▲ 53.235▲ 66.154▲ 67.249▲
STOCH 51.081     47.685     54.226     52.282     87.344▲
WILL %R 0.000▲ 0.000▲ -22.995▲ -29.107     -14.773▲
CCI 74.506     86.236     65.380     1.754     127.175▲
Latest Filters Detected On PFSW
MACD $PFSW MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $PFSW RSI(14) Crossed Below 50 Set Alert
RSI&MACD $PFSW MACD cross and RSI above 55 Set Alert
PFSweb, Inc News
Wednesday, May 27, 2020 06:59 AM
The share price has failed to impress anyone , down a sizable 60% during that time. So is the recent increase sufficient to restore confidence in the stock? Not yet. We'd err towards caution given the ...
Tuesday, May 26, 2020 05:42 AM
NEW YORK, May 26, 2020 (GLOBE NEWSWIRE) -- More than half (54 percent) of U.S. companies are likely to overhaul their long-term business ...
Wednesday, May 13, 2020 05:30 AM
This international award recognizes outstanding work by creative professionals involved in concepting, directing, designing, and producing media associated with digital communication. "This ...
PFSW historical stock data
date open high low close volume
27/05/20 5.975 6.00 5.28 6.00 197,564
26/05/20 6.07 6.35 5.74 6.00 244,500
22/05/20 5.49 6.04 5.49 5.95 185,200
21/05/20 6.07 6.19 5.26 5.41 120,700
20/05/20 6.25 6.44 6.15 6.15 115,000
19/05/20 6.22 6.41 6.13 6.25 87,300
18/05/20 6.44 6.78 6.10 6.29 236,600
15/05/20 5.65 6.40 5.65 6.33 275,700
14/05/20 5.49 5.90 5.21 5.76 96,100
13/05/20 5.85 6.00 5.55 5.75 80,100
Quote Details
52wk Low:1.50
52wk High:6.78
Vol:197.56K
Avg Vol(3m):1.9M
1Y Chng:+63.27%
1M Chng:+85.76%
Add to Watch List