PFSweb, Inc. (PFSW) Stock Price

10.15 ▼ -0.08 (-0.78%)
Open: 10.17 Vol: 68.31K Day's range: 10.06 - 10.26 May 21, 15:53 EDT
IEX Real-Time Price
Loading chart ...
PFSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▼ 10.17▼ 10.17▼ 10.15▲ 9.80▲
MA10 10.17▼ 10.17▼ 10.16▼ 9.88▲ 9.43▲
MA20 10.11▲ 10.13▲ 10.13▲ 9.59▲ 8.46▲
MA50 10.17▼ 9.78▲ 9.63▲ 8.86▲ 8.04▲
MA100 9.72▲ 9.45▲ 9.31▲ 8.11▲ 8.13▲
MA200 9.12▲ 8.55▲ 8.32▲ 8.04▲ 10.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.016▼ -0.026▼ 0.048▲ 0.217▲
RSI 51.601▲ 53.814▲ 55.636▲ 63.922▲ 67.151▲
STOCH 49.546     59.467     66.302     83.112▲ 87.608▲
WILL %R -46.875     -23.077▲ -23.077▲ -12.805▲ -6.709▲
CCI 18.139     25.417     23.241     68.668     111.677▲
Latest Filters Detected On PFSW
CDL $PFSW Harami Candlestick Pattern Detected Set Alert
PFSweb, Inc. News
Wednesday, May 16, 2018 08:03 AM
Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Hi-Crush Partners LP (HCLP - Free Report) : This company that provides proppant and logistics solutions has seen the Zacks Consensus Estimate for its current year earnings increasing 15 ...
Monday, May 14, 2018 07:09 PM
SmarTrend identified an Uptrend for Pfsweb Inc (NASDAQ:PFSW) on March 19th, 2018 at $8.48. In approximately 2 months, Pfsweb Inc has returned 18.51% as of today's recent price of $10.05. In the past 52 weeks, Pfsweb Inc share prices have been bracketed by ...
Sunday, May 13, 2018 10:15 AM
PFSweb Inc. (NASDAQ:PFSW) Q1 2018 Earnings Conference Call May 10, 2018 5:00 PM ET Executives Cody Slach - Director of IR Mike Willoughby - CEO & Director Tom Madden - Executive VP and Chief Financial & Accounting Officer Analysts Mark Argento - Lake ...
PFSW historical stock data
date open high low close volume
21/05/18 10.17 10.26 10.06 10.15 68,312
18/05/18 10.09 10.30 10.09 10.23 31,444
17/05/18 9.65 10.05 9.65 10.04 48,500
16/05/18 10.15 10.245 10.15 10.22 12,634
15/05/18 10.24 10.265 10.085 10.10 22,430
14/05/18 10.32 10.32 9.93 9.94 41,844
11/05/18 10.265 10.36 10.22 10.28 153,686
10/05/18 9.305 9.35 9.305 9.35 3,620
09/05/18 9.38 9.45 9.28 9.28 56,352
08/05/18 9.155 9.22 9.155 9.22 5,322
Quote Details
Bid:10.04
Ask:10.44
52wk Low:5.90
52wk High:10.36
Vol:68.31K
Avg Vol(3m):432.8K
1Y Chng:+63.45%
1M Chng:+17.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 181.88M