| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 4.00▼ | 4.00▼ | 4.13▼ | 4.09▼ |
| MA10 | 3.99▼ | 3.99▼ | 3.99▼ | 4.15▼ | 4.13▼ |
| MA20 | 4.00▼ | 4.02▼ | 4.09▼ | 4.08▼ | 5.02▼ |
| MA50 | 4.02▼ | 4.13▼ | 4.19▼ | 4.12▼ | 7.67▼ |
| MA100 | 4.13▼ | 4.16▼ | 4.11▼ | 5.14▼ | 10.00▼ |
| MA200 | 4.18▼ | 4.10▼ | 4.09▼ | 7.14▼ | 7.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | -0.007▼ | 0.002▲ | 0.108▲ |
| RSI | 31.686▼ | 38.646▼ | 37.884▼ | 43.967▼ | 30.084▼ |
| STOCH | 26.190 | 78.283 | 40.579 | 38.543 | 28.684 |
| WILL %R | -71.429 | -63.636 | -87.879▼ | -90.000▼ | -93.939▼ |
| CCI | -123.850▼ | -54.592 | -74.872 | -95.878 | -53.243 |
| ▼ GAP | $PFSW Open Gap Down %2 | Set Alert |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 3.92 | 4.02 | 3.915 | 3.96 | 61,318 |
| 07/06/23 | 4.14 | 4.23 | 3.97 | 4.02 | 118,200 |
| 06/06/23 | 4.29 | 4.37 | 4.07 | 4.10 | 104,600 |
| 05/06/23 | 4.20 | 4.34 | 4.15 | 4.32 | 59,727 |
| 02/06/23 | 4.03 | 4.27 | 4.01 | 4.25 | 86,100 |
| 01/06/23 | 4.30 | 4.38 | 3.97 | 4.00 | 172,300 |
| 31/05/23 | 4.29 | 4.36 | 4.20 | 4.32 | 65,200 |
| 30/05/23 | 4.25 | 4.41 | 4.18 | 4.27 | 31,700 |
| 26/05/23 | 4.00 | 4.27 | 3.97 | 4.23 | 44,700 |
| 25/05/23 | 3.97 | 4.10 | 3.93 | 4.01 | 242,300 |
|
|
||||
|
|
||||
|
|