PFSweb Inc. (PFSW) Stock Price

8.34 ▼ -0.36 (-4.14%)
Open: 8.70 Vol: 113.64K Day's range: 8.27 - 8.80 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.76▼ 8.79▼ 8.79▼ 8.92▼ 9.19▼
MA10 8.90▼ 9.08▼ 9.09▼ 9.18▼ 9.60▼
MA20 9.19▼ 9.32▼ 9.40▼ 9.45▼ 9.86▼
MA50 9.51▼ 9.40▼ 9.46▼ 9.87▼ 8.62▼
MA100 9.57▼ 9.78▼ 9.78▼ 9.79▼ 8.17▲
MA200 9.82▼ 9.81▼ 9.95▼ 8.65▼ 10.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.096▼ -0.097▼ -0.094▼ -0.269▼
RSI 17.303▼ 25.128▼ 27.636▼ 29.751▼ 41.502▼
STOCH 3.454▼ 2.914▼ 2.914▼ 22.618     19.864▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.196▼ -98.050▼
CCI -157.324▼ -166.584▼ -167.252▼ -188.066▼ -193.427▼
Latest Filters Detected On PFSW
BREAK $PFSW Price Breaks 10 Days Low Set Alert
BREAK $PFSW Price Breaks 20 Days Low Set Alert
BREAK $PFSW Price Breaks 30 Days Low Set Alert
BREAK $PFSW Price Breaks 60 Days Low Set Alert
MA $PFSW Price Crossed Below MA(200) Set Alert
RSI $PFSW RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $PFSW Oversold RSI + Stochastic Set Alert
PFSweb Inc. News
Sunday, August 12, 2018 05:20 PM
PFSweb, Inc. (NASDAQ:PFSW) Q2 2018 Earnings Conference Call August 9, 2017 5:00 PM ET Executives Sean Mansouri - Liolios Group Mike Willoughby - Chief Executive Officer Tom Madden - Chief Financial Of...
Thursday, August 09, 2018 04:10 PM
PFSweb (NASDAQ:PFSW): Q2 EPS of -$0.03 misses by $0.01. Revenue of $77.05M (-1.3% Y/Y) beats by $1.42M.
Wednesday, August 08, 2018 05:34 AM
August 08, 2018 08:30 ET | Source: PFSweb, Inc. ALLEN, Texas, Aug. 08, 2018 (GLOBE NEWSWIRE) -- PFSweb, Inc. (NASDAQ: PFSW), a global commerce services company, has been engaged by Thrive Causemetics, ...
PFSW historical stock data
date open high low close volume
20/08/18 8.70 8.80 8.27 8.34 113,639
17/08/18 8.95 8.9852 8.65 8.70 49,992
16/08/18 9.03 9.18 8.81 8.99 22,437
15/08/18 9.51 9.51 8.955 9.01 37,385
14/08/18 9.57 9.57 9.43 9.54 28,574
13/08/18 9.88 9.89 9.23 9.50 38,289
10/08/18 9.57 10.11 9.30 9.90 125,255
09/08/18 9.12 9.59 9.12 9.51 53,147
08/08/18 9.18 9.25 8.88 9.15 60,228
07/08/18 9.23 9.39 9.08 9.18 35,002
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.90
52wk High:11.86
Vol:113.64K
Avg Vol(3m):2M
1Y Chng:+6.65%
1M Chng:-15.33%
Add to Watch List