PFSweb Inc. (PFSW) Stock Price

6.51 ▼ -0.19 (-2.84%)
Open: 6.73 Vol: 14.17K Day's range: 6.51 - 6.73 Nov 14, 15:58 EST
IEX Real-Time Price
Loading chart ...
PFSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.64▼ 6.67▼ 6.67▼ 6.81▼ 6.93▼
MA10 6.70▼ 6.78▼ 6.78▼ 7.03▼ 7.22▼
MA20 6.93▼ 6.98▼ 6.99▼ 7.05▼ 8.25▼
MA50 7.02▼ 7.04▼ 7.04▼ 7.36▼ 8.50▼
MA100 7.06▼ 7.14▼ 7.23▼ 8.40▼ 8.07▼
MA200 7.50▼ 7.67▼ 7.91▼ 8.71▼ 9.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.048▼ -0.052▼ -0.039▼ -0.205▼
RSI 40.158▼ 40.592▼ 40.519▼ 32.909▼ 30.166▼
STOCH 13.043▼ 8.696▼ 8.696▼ 23.873     18.064▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -99.705▼
CCI -103.713▼ -100.110▼ -94.832     -186.618▼ -102.471▼
Latest Filters Detected On PFSW
CDL $PFSW Marubozu Candlestick Pattern Detected Set Alert
CDL $PFSW Engulfing Candlestick Pattern Detected Set Alert
BREAK $PFSW Price Breaks 10 Days Low Set Alert
BREAK $PFSW Price Breaks 20 Days Low Set Alert
PFSweb Inc. News
Wednesday, November 14, 2018 06:59 AM
For more information, visit www.liveareacx.com. About PFSweb, Inc. PFSweb (NASDAQ: PFSW) is a global commerce services company that manages the online customer shopping experience on behalf of major b...
Tuesday, November 13, 2018 11:03 AM
National Vision Holdings Inc. (NASDAQ:EYE) Q3 2018 Results Earnings Conference Call November 13, 2018 10:00 AM ET Executives David Mann - VP-IR Reade Fahs - CEO Patrick Moore - CFO Jeff McAllister ...
Monday, November 12, 2018 09:02 AM
PFSweb, Inc. (NASDAQ:PFSW) Q3 2018 Earnings Conference Call November 8, 2018 5:00 PM ET Executives Cody Slach – Investor Relations-Liolios Mike Willoughby – Chief Executive Officer Tom Madden ...
PFSW historical stock data
date open high low close volume
14/11/18 6.73 6.73 6.51 6.51 14,171
13/11/18 6.67 6.96 6.58 6.70 14,004
12/11/18 6.70 6.94 6.56 6.68 31,451
09/11/18 7.77 7.77 6.65 6.75 44,598
08/11/18 7.21 7.56 7.15 7.41 98,269
07/11/18 7.06 7.29 7.05 7.25 16,330
06/11/18 7.15 7.67 7.14 7.18 13,581
05/11/18 7.23 7.2632 6.89 7.14 20,477
02/11/18 7.43 7.44 7.22 7.22 12,703
01/11/18 7.10 7.49 7.10 7.42 42,348
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.50
52wk High:11.86
Vol:14.17K
Avg Vol(3m):695.4K
1Y Chng:-10.94%
1M Chng:-7.66%
Add to Watch List