Proofpoint Inc. (PFPT) Stock Price

127.21 ▲ +1.99 (+1.59%)
Open: 124.41 Vol: 458.69K Day's range: 124.30 - 127.62 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PFPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.20▲ 127.18▲ 126.89▲ 125.36▲ 121.49▲
MA10 127.10▲ 126.73▲ 126.22▲ 121.72▲ 121.97▲
MA20 127.12▲ 126.35▲ 126.41▲ 120.24▲ 120.66▲
MA50 126.51▲ 126.10▲ 123.34▲ 121.89▲ 104.68▲
MA100 126.45▲ 122.93▲ 119.91▲ 119.97▲ 92.25▲
MA200 126.10▲ 119.66▲ 121.38▲ 106.92▲ 74.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.080▲ -0.124▼ 1.147▲ -0.587▼
RSI 56.819▲ 62.275▲ 64.301▲ 64.205▲ 62.898▲
STOCH 86.263▲ 83.035▲ 73.137     87.961▲ 53.676    
WILL %R -22.000▲ -12.349▲ -12.349▲ -3.453▲ -18.258▲
CCI 85.299     86.023     76.327     122.070▲ 126.845▲
Latest Filters Detected On PFPT
CDL $PFPT Engulfing Candlestick Pattern Detected Set Alert
Proofpoint Inc. News
Friday, July 13, 2018 07:38 AM
S&P 500 futures are flattish after JPMorgan kicked off earnings for the banks — JPM share are up 0.6% in early reaction to the numbers, with FICC trading revenues solidly beating expectations — pointi...
Friday, July 13, 2018 04:15 AM
S&P 500 futures are flattish after JPMorgan kicked off earnings for the banks -- JPM share are up ~0.6% in early reaction to the numbers, with FICC trading revenues solidly beating expectations -- poi...
Thursday, July 12, 2018 08:39 AM
Cybersecurity stocks like Proofpoint (NASDAQ:PFPT) and Palo Alto Networks (NYSE:PANW) are going up as cybersecurity threats from China will lead to more business for these companies. The stock of VMwa...
PFPT historical stock data
date open high low close volume
17/07/18 124.41 127.62 124.30 127.21 458,693
16/07/18 126.53 127.70 125.07 125.22 559,413
13/07/18 125.74 126.53 124.15 126.09 470,545
12/07/18 123.04 126.89 122.86 126.27 660,946
11/07/18 117.98 122.34 117.98 122.02 547,528
10/07/18 118.94 120.24 116.49 118.46 619,619
09/07/18 120.13 120.93 118.64 119.65 691,128
06/07/18 116.28 119.72 115.68 119.16 393,687
05/07/18 117.00 117.9757 115.88 116.66 534,816
03/07/18 117.52 117.71 116.05 116.42 345,449
Quote Details
Bid:123.58
Ask:127.23
52wk Low:82.605
52wk High:130.27
Vol:458.69K
Avg Vol(3m):12.2M
1Y Chng:+47.17%
1M Chng:+4.23%
Add to Watch List