Proofpoint Inc. (PFPT) Stock Price

93.63 ▲ +1.01 (+1.09%)
Open: 93.195 Vol: 675.68K Day's range: 93.03 - 94.32 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.88▼ 93.92▼ 93.93▼ 92.52▲ 87.32▲
MA10 93.94▼ 93.88▼ 93.47▲ 91.21▲ 89.16▲
MA20 93.96▼ 93.35▲ 92.86▲ 87.25▲ 94.86▼
MA50 93.82▼ 92.91▲ 91.97▲ 89.17▲ 108.61▼
MA100 93.24▲ 91.86▲ 89.05▲ 96.80▼ 98.17▼
MA200 92.95▲ 88.63▲ 88.23▲ 108.76▼ 81.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.009▲ 0.053▲ 1.004▲ 0.329▲
RSI 37.376▼ 56.496▲ 61.360▲ 61.372▲ 46.452▼
STOCH 39.402     67.349     82.781▲ 88.425▲ 43.719    
WILL %R -87.755▼ -38.547     -28.750     -5.208▲ -46.479    
CCI -301.843▼ 11.338     59.526     100.268▲ 44.241    
Latest Filters Detected On PFPT
CDL $PFPT Shooting Star Candlestick Pattern Detected Set Alert
Proofpoint Inc. News
Friday, January 18, 2019 07:15 AM
Investors interested in stocks from the Security sector have probably already heard of Zix (ZIXI) and Proofpoint (PFPT). But which of these two companies is the best option for those looking for ...
Monday, January 14, 2019 10:00 AM
CyberArk is one of the few IT security companies that is growing at a fast pace while generating profits. The company is an ideal candidate for an acquisition for several reasons. But the market ...
Monday, January 14, 2019 05:15 AM
Zacks Investment Research lowered shares of Proofpoint (NASDAQ:PFPT) from a hold rating to a sell rating in a research note released on Thursday. According to Zacks, “Proofpoint anticipates headwinds ...
PFPT historical stock data
date open high low close volume
18/01/19 93.195 94.32 93.03 93.63 675,675
17/01/19 92.10 93.395 91.87 92.62 563,688
16/01/19 92.48 93.5899 91.445 92.10 381,665
15/01/19 92.43 93.80 91.71 92.62 677,126
14/01/19 90.34 91.85 89.01 91.61 750,363
11/01/19 89.45 92.69 89.00 91.63 723,474
10/01/19 89.58 91.22 89.40 90.03 353,242
09/01/19 89.20 91.18 88.815 90.32 290,650
08/01/19 89.20 90.19 86.93 89.18 523,923
07/01/19 86.77 89.02 86.77 88.37 567,420
Quote Details
Bid:93.63
Ask:93.69
52wk Low:75.92
52wk High:130.27
Vol:675.68K
Avg Vol(3m):10.8M
1Y Chng:-8.72%
1M Chng:-1.01%
Add to Watch List