Proofpoint Inc. (PFPT) Stock Price

108.33 ▲ +1.04 (+0.97%)
Open: 108.335 Vol: 167.66K Day's range: 107.87 - 108.725 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PFPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.32▲ 108.29▲ 108.45▼ 108.82▼ 110.45▼
MA10 108.37▼ 108.19▲ 108.00▲ 109.07▼ 116.42▼
MA20 108.37▼ 108.00▲ 108.64▼ 111.66▼ 118.01▼
MA50 107.94▲ 108.72▼ 108.98▼ 118.11▼ 108.48▼
MA100 108.41▼ 108.93▼ 109.88▼ 117.31▼ 105.80▲
MA200 108.73▼ 110.41▼ 114.21▼ 106.81▲ 87.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.118▲ 0.040▲ 0.024▲ -2.080▼
RSI 52.818▲ 49.707▼ 47.522▼ 40.982▼ 44.902▼
STOCH 59.457     74.068     65.969     55.273     16.835▼
WILL %R -41.772     -26.780     -43.590     -52.806     -79.463▼
CCI -18.091     48.867     21.454     -50.064     -132.070▼
Latest Filters Detected On PFPT
CDL $PFPT Doji Candlestick Pattern Detected Set Alert
CDL $PFPT Hanging Man Candlestick Pattern Detected Set Alert
MACD $PFPT MACD(12,26,9) Crossed Above Signal Line Set Alert
Proofpoint Inc. News
Friday, June 14, 2019 03:31 AM
Is Proofpoint Inc (NASDAQ:PFPT) a buy here? Prominent investors are taking a bullish view. The number of long hedge fund bets went up by 6 recently. Our calculations also showed that pfpt isn't ...
Thursday, June 13, 2019 06:33 PM
We’re going to go over the fresh hedge fund action surrounding Proofpoint Inc (NASDAQ:PFPT). At the end of the first quarter, a total of 33 of the hedge funds tracked by Insider Monkey held long ...
Wednesday, June 05, 2019 05:05 AM
SUNNYVALE, Calif., June 05, 2019 (GLOBE NEWSWIRE) -- Proofpoint, Inc., (NASDAQ: PFPT), a leading cybersecurity and compliance company, today announced it has been named a leader in enterprise ...
PFPT historical stock data
date open high low close volume
17/06/19 108.335 108.725 107.87 108.33 167,659
14/06/19 108.59 108.79 107.01 107.29 227,730
13/06/19 110.065 110.29 108.65 109.35 246,704
12/06/19 110.06 110.49 108.775 109.87 469,374
11/06/19 112.66 112.66 107.67 109.24 624,183
10/06/19 110.10 111.58 109.835 111.08 414,982
07/06/19 107.94 109.095 107.145 108.37 469,152
06/06/19 108.225 109.11 106.495 108.42 455,667
05/06/19 112.315 112.315 107.065 108.78 412,846
04/06/19 103.72 110.20 102.52 109.93 1,146,197
Quote Details
52wk Low:75.92
52wk High:131.43
Vol:167.66K
Avg Vol(3m):9.2M
1Y Chng:-6.95%
1M Chng:-12.53%
Add to Watch List