Proofpoint, Inc (PFPT) Stock Price

112.24 ▼ -1.55 (-1.36%)
Open: 113.98 Vol: 672.85K Day's range: 111.765 - 114.93 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.04▲ 112.31▼ 112.72▼ 110.97▲ 109.64▲
MA10 112.03▲ 112.89▼ 113.10▼ 109.43▲ 113.21▼
MA20 112.28▼ 113.16▼ 111.86▲ 109.95▲ 111.13▲
MA50 112.89▼ 110.89▲ 109.14▲ 114.73▼ 117.03▼
MA100 113.30▼ 109.00▲ 108.90▲ 112.91▼ 112.90▼
MA200 112.06▲ 108.75▲ 111.20▲ 117.08▼ 102.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.339▼ -0.173▼ 0.678▲ -0.134▼
RSI 44.265▼ 49.116▼ 55.768▲ 51.851▲ 48.769▼
STOCH 36.034     5.577▼ 35.444     71.833     25.012    
WILL %R -55.238     -84.615▼ -63.436     -26.193     -57.443    
CCI 23.629     -129.776▼ -75.379     172.455▲ -40.115    
Latest Filters Detected On PFPT
CDL $PFPT Engulfing Candlestick Pattern Detected Set Alert
BREAK $PFPT Price Breaks 60 Days Low Set Alert
Proofpoint, Inc News
Sunday, July 05, 2020 06:49 AM
Analysts expect that Proofpoint Inc (NASDAQ:PFPT) will announce $0.33 earnings per share for the current fiscal quarter, according to Zacks Investment Research. Nine analysts have made estimates for ...
Sunday, July 05, 2020 06:49 AM
Wall Street brokerages predict that Proofpoint Inc (NASDAQ:PFPT) will report $252.95 million in sales for the current fiscal quarter, according to Zacks Investment Research. Nine analysts have issued ...
Thursday, July 02, 2020 11:30 AM
Last week, the cybersecurity specialists CrowdStrike Holdings (NASDAQ:CRWD), Okta (NASDAQ:OKTA), Proofpoint (NASDAQ:PFPT), and Netskope announced a rather unusual multiway partnership to protect ...
PFPT historical stock data
date open high low close volume
02/07/20 113.98 114.93 111.765 112.24 672,850
01/07/20 111.23 113.98 110.4686 113.79 541,317
30/06/20 108.39 111.23 107.50 111.12 587,220
29/06/20 109.26 109.565 105.59 108.20 647,335
26/06/20 107.49 109.86 106.56 109.49 1,407,318
25/06/20 106.00 107.41 104.66 107.36 515,176
24/06/20 107.04 107.33 105.00 106.11 576,110
23/06/20 109.50 109.81 106.76 106.87 715,637
22/06/20 110.42 111.05 107.83 109.19 580,378
19/06/20 108.00 110.16 105.805 109.88 1,290,228
Quote Details
52wk Low:84.405
52wk High:133.58
Vol:672.85K
Avg Vol(3m):10.4M
1Y Chng:-10.28%
1M Chng:+0.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.08B