Proofpoint, Inc (PFPT) Stock Price

124.18 ▼ -4.89 (-3.79%)
Open: 129.72 Vol: 932.85K Day's range: 123.75 - 130.915 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PFPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.99▲ 124.25▼ 124.79▼ 128.96▼ 126.91▼
MA10 124.01▲ 125.46▼ 126.83▼ 128.29▼ 123.11▲
MA20 124.22▼ 127.44▼ 128.65▼ 127.61▼ 121.27▲
MA50 125.36▼ 129.04▼ 128.37▼ 122.75▲ 113.10▲
MA100 127.34▼ 128.28▼ 128.18▼ 120.62▲ 111.45▲
MA200 128.76▼ 127.94▼ 127.09▼ 117.63▲ 92.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.406▼ -0.719▼ -0.376▼ 0.276▲
RSI 41.793▼ 32.199▼ 27.283▼ 45.714▼ 53.470▲
STOCH 28.118     5.626▼ 4.141▼ 51.422     73.915    
WILL %R -62.281     -93.999▼ -93.999▼ -82.966▼ -40.728    
CCI -25.377     -93.822     -129.800▼ -89.409     59.738    
Latest Filters Detected On PFPT
MA $PFPT Price Crossed Below MA(7) Set Alert
MA $PFPT Price Crossed Below MA(13) Set Alert
MA $PFPT Price Crossed Below MA(26) Set Alert
MACD $PFPT MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $PFPT RSI(14) Crossed Below 50 Set Alert
Proofpoint, Inc News
Thursday, October 17, 2019 05:05 AM
SUNNYVALE, Calif., Oct. 17, 2019 (GLOBE NEWSWIRE) -- Proofpoint, Inc., (NASDAQ: PFPT), a leading cybersecurity and compliance company, today announced it has been named a National Cybersecurity ...
Tuesday, October 15, 2019 10:55 AM
We will take a look at Hexcel Corporation (NYSE:HXL), Sealed Air Corporation (NYSE:SEE), Five Below Inc (NASDAQ:FIVE), and Proofpoint Inc (NASDAQ:PFPT). All of these stocks' market caps resemble RHI's ...
Tuesday, October 15, 2019 10:17 AM
Let's also examine hedge fund activity in other stocks similar to Sealed Air Corporation (NYSE:SEE). We will take a look at Five Below Inc (NASDAQ:FIVE), Proofpoint Inc (NASDAQ:PFPT), SL Green Realty ...
PFPT historical stock data
date open high low close volume
17/10/19 129.72 130.915 123.75 124.18 932,850
16/10/19 131.29 131.29 127.04 129.07 576,700
15/10/19 130.26 131.87 129.27 131.76 490,000
14/10/19 129.92 133.58 128.76 129.64 614,400
11/10/19 128.29 131.17 127.35 130.14 933,800
10/10/19 127.14 128.00 125.69 126.74 528,800
09/10/19 126.40 127.78 125.31 127.28 495,600
08/10/19 129.40 130.54 124.88 125.05 1,039,300
07/10/19 129.61 131.74 128.32 130.24 1,331,300
04/10/19 129.12 130.30 125.86 128.79 786,630
Quote Details
52wk Low:75.92
52wk High:133.58
Vol:932.85K
Avg Vol(3m):12.4M
1Y Chng:+35.38%
1M Chng:-0.74%
Add to Watch List