Proofpoint Inc. (PFPT) Stock Price

124.485 ▲ +0.395 (+0.32%)
Open: 124.97 Vol: 332.12K Day's range: 123.60 - 124.97 Mar 19, 14:57 EDT
IEX Real-Time Price
Loading chart ...
PFPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.52▼ 124.39▲ 124.46▲ 123.09▲ 120.05▲
MA10 124.45▲ 124.36▲ 124.34▲ 119.06▲ 114.34▲
MA20 124.50▼ 124.23▲ 124.21▲ 118.57▲ 101.53▲
MA50 124.34▲ 123.70▲ 121.45▲ 109.44▲ 109.54▲
MA100 124.40▲ 120.86▲ 118.30▲ 99.48▲ 101.74▲
MA200 123.90▲ 118.33▲ 118.43▲ 107.18▲ 84.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.035▼ -0.181▼ 0.233▲ 3.640▲
RSI 52.079▲ 54.264▲ 59.105▲ 71.925▲ 64.586▲
STOCH 80.360▲ 64.731     58.115     91.824▲ 93.091▲
WILL %R -32.639     -35.401     -49.771     -7.836▲ -2.543▲
CCI 17.411     58.832     41.560     113.824▲ 88.749    
Latest Filters Detected On PFPT
BREAK $PFPT Price Breaks 10 Days High Set Alert
BREAK $PFPT Price Breaks 20 Days High Set Alert
BREAK $PFPT Price Breaks 30 Days High Set Alert
BREAK $PFPT Price Breaks 60 Days High Set Alert
MA $PFPT MA(50) Crossed Above MA(200) Set Alert
RSI $PFPT RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $PFPT Overbought RSI + Stochastic Set Alert
Proofpoint Inc. News
Saturday, March 16, 2019 03:56 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Proofpoint with our free daily email newsletter: Needham & Company LLC restated their buy rating on shares of ...
PFPT historical stock data
date open high low close volume
19/03/19 124.97 124.97 123.60 124.485 332,115
18/03/19 123.57 125.68 123.33 124.09 546,344
15/03/19 122.35 124.57 122.26 123.56 1,019,170
14/03/19 121.13 122.93 120.73 122.01 561,517
13/03/19 119.94 122.24 119.51 121.32 685,709
12/03/19 117.68 119.84 117.345 119.04 737,449
11/03/19 114.87 118.37 113.70 116.93 726,504
08/03/19 112.24 114.43 110.81 114.34 732,248
07/03/19 111.19 113.51 110.43 113.45 634,241
06/03/19 113.83 113.83 110.95 111.39 412,903
Quote Details
Bid:0.00
Ask:0.00
52wk Low:75.92
52wk High:130.27
Vol:332.12K
Avg Vol(3m):11.2M
1Y Chng:+4.52%
1M Chng:+6.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.87B