Proofpoint Inc. (PFPT) Stock Price

102.57 ▼ -0.56 (-0.54%)
Open: 102.01 Vol: 452.72K Day's range: 100.12 - 102.97 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.55▲ 102.49▲ 102.31▲ 103.58▼ 102.14▲
MA10 102.68▼ 101.96▲ 102.22▲ 101.65▲ 108.21▼
MA20 102.52▲ 102.25▲ 102.13▲ 101.33▲ 113.90▼
MA50 101.81▲ 102.79▼ 103.53▼ 108.68▼ 110.14▼
MA100 102.44▲ 103.24▼ 100.34▲ 114.70▼ 96.86▲
MA200 102.58▼ 100.55▲ 102.99▼ 114.06▼ 79.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.187▲ 0.075▲ 0.958▲ -2.378▼
RSI 54.170▲ 52.192▲ 49.645▼ 47.542▼ 39.722▼
STOCH 30.015     78.877     56.153     70.857     22.287    
WILL %R -72.727     -27.300     -28.779     -41.522     -72.598    
CCI -96.959     66.730     19.594     32.762     -83.506    
Latest Filters Detected On PFPT
CDL $PFPT Harami Candlestick Pattern Detected Set Alert
MA $PFPT Price Crossed Above MA(26) Set Alert
Proofpoint Inc. News
Tuesday, October 23, 2018 06:31 AM
Proofpoint (NASDAQ:PFPT)‘s stock had its “outperform” rating restated by equities research analysts at Wedbush in a report issued on Tuesday. They presently have a $136.00 price target on the software ...
Monday, October 22, 2018 08:25 AM
Proofpoint Inc. PFPT is set to report third-quarter 2018 results on Nov 7. The company beat the Zacks Consensus Estimate in each of the trailing four quarters, delivering an average positive ...
Monday, October 22, 2018 02:43 AM
Northern Trust Corp lowered its holdings in Proofpoint Inc (NASDAQ:PFPT) by 50.3% in the 2nd quarter, according to the company in its most recent filing with the SEC. The firm owned 279,676 shares of ...
PFPT historical stock data
date open high low close volume
23/10/18 102.01 102.97 100.12 102.57 452,720
22/10/18 101.91 103.70 100.69 103.13 514,621
19/10/18 104.18 105.3706 100.48 101.08 539,947
18/10/18 107.40 109.01 103.00 103.97 726,460
17/10/18 105.26 107.64 104.69 107.17 1,125,986
16/10/18 101.59 106.95 101.59 105.81 1,064,824
15/10/18 100.91 102.48 99.04 100.95 719,578
12/10/18 98.39 101.38 98.39 101.06 1,458,414
11/10/18 93.65 98.24 93.50 96.46 1,725,643
10/10/18 95.46 96.275 93.75 94.33 1,140,854
Quote Details
Bid:102.46
Ask:102.57
52wk Low:82.605
52wk High:130.27
Vol:452.72K
Avg Vol(3m):18.9M
1Y Chng:+16.16%
1M Chng:-10.26%
Add to Watch List