Proofpoint, Inc. (PFPT) Stock Price

97.89 ▲ +0.34 (+0.35%)
Open: 97.68 Vol: 61.26K Day's range: 97.55 - 97.98 Jan 18, 12:36 EST
IEX Real-Time Price
Loading chart ...
PFPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.73▲ 97.73▲ 97.71▲ 97.99▼ 94.69▲
MA10 97.55▲ 97.39▲ 97.14▲ 96.91▲ 92.40▲
MA20 97.29▲ 96.84▲ 97.47▲ 94.14▲ 91.95▲
MA50 96.90▲ 97.81▲ 97.55▲ 91.31▲ 86.87▲
MA100 97.95▼ 96.32▲ 94.70▲ 91.28▲ 77.51▲
MA200 97.23▲ 93.79▲ 91.56▲ 87.82▲ 64.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.176▲ 0.070▲ 0.391▲ 0.429▲
RSI 62.916▲ 56.131▲ 54.147▲ 62.479▲ 60.497▲
STOCH 90.095▲ 92.758▲ 86.606▲ 76.317     75.324    
WILL %R -10.227▲ -5.143▲ -28.480     -25.902     -17.492▲
CCI 150.813▲ 114.072▲ 89.076     64.500     170.547▲
Latest Filters Detected On PFPT
CDL $PFPT Doji Candlestick Pattern Detected Set Alert
Proofpoint, Inc. News
Monday, January 08, 2018 03:45 PM
SUNNYVALE, Calif., Jan. 08, 2018 (GLOBE NEWSWIRE) -- Proofpoint, Inc. (NASDAQ:PFPT), a leading next-generation security and compliance company, today announced it will issue a press release reporting financial results for the fourth quarter and full year ...
Thursday, December 28, 2017 06:55 AM
Research shows only five per cent of IT decision makers have all the necessary data governance strategies in place to be compliant ahead of 25th May 2018 deadline LONDON, Dec. 05, 2017 (GLOBE NEWSWIRE) -- Research from Proofpoint, Inc. (PFPT), a leading ...
Thursday, December 28, 2017 04:48 AM
Proofpoint Inc (NYSE:PFPT) traded in a range yesterday that spanned from a low of $89.51 to a high of $91.45. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $90.30 on volume of 107,000 shares. Often times after large ...
PFPT historical stock data
date open high low close volume
18/01/18 97.68 97.98 97.55 97.89 61,264
17/01/18 96.48 97.63 95.10 97.55 394,671
16/01/18 99.97 101.05 95.57 95.75 538,047
12/01/18 99.67 99.80 96.79 99.11 717,868
11/01/18 97.75 99.79 97.22 99.67 510,690
10/01/18 96.96 98.43 96.71 97.67 519,777
09/01/18 96.75 98.84 95.365 97.72 836,137
08/01/18 95.30 96.60 94.82 96.25 568,852
04/01/18 93.71 95.45 93.71 94.75 343,795
03/01/18 92.11 92.805 91.46 92.74 359,427
Quote Details
Bid:95.37
Ask:100.57
52wk Low:70.30
52wk High:101.05
Vol:61.26K
Avg Vol(3m):6.9M
1Y Chng:+26.57%
1M Chng:+12.34%
Add to Watch List