Proofpoint, Inc (PFPT) Stock Price

106.82 ▲ +1.84 (+1.75%)
Open: 105.00 Vol: 629.7K Day's range: 104.01 - 107.04 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.59▲ 106.32▲ 106.23▲ 102.92▲ 100.92▲
MA10 106.60▲ 106.07▲ 105.74▲ 100.30▲ 102.96▲
MA20 106.39▲ 105.41▲ 104.57▲ 99.96▲ 105.97▲
MA50 106.02▲ 103.45▲ 100.89▲ 103.38▲ 111.24▼
MA100 105.53▲ 100.70▲ 100.38▲ 107.41▼ 114.64▼
MA200 104.41▲ 100.24▲ 100.75▲ 109.91▼ 106.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.011▲ 0.072▲ 1.149▲ -0.010▼
RSI 64.826▲ 71.164▲ 74.317▲ 64.217▲ 50.133▲
STOCH 51.802     87.169▲ 91.813▲ 70.070     35.561    
WILL %R -10.204▲ -3.509▲ -1.605▲ -1.952▲ -41.394    
CCI 143.704▲ 150.598▲ 118.353▲ 182.980▲ 24.014    
Latest Filters Detected On PFPT
CDL $PFPT Marubozu Candlestick Pattern Detected Set Alert
CDL $PFPT Evening Star Candlestick Pattern Detected Set Alert
BREAK $PFPT Price Breaks 30 Days High Set Alert
MACD $PFPT MACD(12,26,9) Crossed Above Zero Set Alert
Proofpoint, Inc News
Wednesday, December 02, 2020 01:27 AM
Azimuth Capital Management LLC boosted its position in shares of Proofpoint, Inc. (NASDAQ:PFPT) by 2.4% in the third quarter, according to its most recent filing with the Securities and Exchange ...
Tuesday, December 01, 2020 12:02 AM
Truist upgraded shares of Proofpoint (NASDAQ:PFPT) from a hold rating to a buy rating in a research report released on Monday morning, The Fly reports. The brokerage currently has $135.00 target price ...
Monday, November 30, 2020 04:07 AM
Virginia Retirement Systems ET AL reduced its stake in Proofpoint, Inc. (NASDAQ:PFPT) by 13.0% during the third quarter, according to the company in its most recent disclosure with the Securities and ...
PFPT historical stock data
date open high low close volume
02/12/20 105.00 107.04 104.01 106.82 629,700
01/12/20 102.70 106.00 100.70 104.98 713,900
30/11/20 104.10 105.90 102.27 103.49 947,000
27/11/20 98.51 101.50 98.50 101.44 364,700
25/11/20 98.07 99.35 97.09 97.85 686,100
24/11/20 97.63 98.51 97.01 97.90 893,776
23/11/20 97.56 98.50 96.36 97.27 956,800
20/11/20 98.18 99.33 97.06 97.28 581,000
19/11/20 97.61 99.27 95.77 98.16 383,536
18/11/20 99.36 100.67 97.52 97.77 537,800
Quote Details
52wk Low:84.405
52wk High:133.00
Vol:629.7K
Avg Vol(3m):8.4M
1Y Chng:-7.75%
1M Chng:-0.97%
Add to Watch List