Proofpoint Inc. (PFPT) Stock Price

114.555 ▼ -1.485 (-1.28%)
Open: 115.835 Vol: 289.97K Day's range: 114.35 - 116.815 Aug 23, 13:31 EDT
IEX Real-Time Price
Loading chart ...
PFPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.52▲ 114.67▼ 115.09▼ 115.68▼ 120.74▼
MA10 114.72▼ 115.32▼ 115.44▼ 115.67▼ 121.03▼
MA20 114.79▼ 115.56▼ 115.92▼ 118.91▼ 119.44▼
MA50 115.48▼ 115.52▼ 115.87▼ 119.99▼ 109.10▲
MA100 115.77▼ 115.77▼ 116.44▼ 119.30▼ 108.78▲
MA200 115.70▼ 116.89▼ 121.26▼ 110.80▲ 90.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.169▼ -0.187▼ -0.371▼ -0.880▼
RSI 39.106▼ 39.916▼ 41.954▼ 43.598▼ 47.450▼
STOCH 20.458     8.786▼ 17.423▼ 50.450     57.392    
WILL %R -76.705▼ -91.684▼ -94.109▼ -69.477     -59.845    
CCI -78.239     -117.395▼ -146.197▼ -61.096     -36.261    
Latest Filters Detected On PFPT
MA $PFPT Price Crossed Below MA(7) Set Alert
Proofpoint Inc. News
Wednesday, August 21, 2019 08:45 AM
Proofpoint (NASDAQ:PFPT), cybersecurity company announced that it is issuing US$800 million in unsecured convertible senior notes. The notes are scheduled to mature in 2024, with an interest rate ...
Wednesday, August 21, 2019 03:51 AM
Proofpoint (NASDAQ:PFPT) has priced $800M of 0.25% Convertible Senior unsecured Notes due August 15, 2024. Initial purchasers overa-allotment is an additional $120M of Notes. The sale is expected ...
Tuesday, August 20, 2019 09:30 PM
SUNNYVALE, Calif., Aug. 21, 2019 (GLOBE NEWSWIRE) -- Proofpoint, Inc. (NASDAQ: PFPT), a leading cybersecurity company, today announced that it has priced $800 million aggregate principal amount of ...
PFPT historical stock data
date open high low close volume
23/08/19 115.835 116.815 114.35 114.555 289,968
22/08/19 117.28 117.59 115.18 116.04 466,302
21/08/19 114.60 118.10 114.00 117.60 2,557,000
20/08/19 117.00 117.00 111.9125 111.99 1,263,224
19/08/19 119.08 119.34 117.88 118.23 473,900
16/08/19 115.99 117.84 115.13 117.15 585,200
15/08/19 115.01 116.23 113.82 114.78 354,700
14/08/19 116.00 116.42 113.01 115.02 598,400
13/08/19 113.85 118.72 113.35 117.71 598,982
12/08/19 116.70 116.81 113.29 113.66 388,300
Quote Details
52wk Low:75.92
52wk High:132.73
Vol:289.97K
Avg Vol(3m):10.6M
1Y Chng:-0.92%
1M Chng:-8.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.59B