Pathfinder Minerals (PFP.L) Share Price

0.775 +0.00 (+0.00%)
Open: 0.775 Vol: 598.43K Day's range: 0.7651 - 0.799 May 22, 16:30 BST
Loading chart ...
PFP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.80▼ 0.85▼
MA10 N/A     N/A     N/A     0.86▼ 0.70▲
MA20 N/A     N/A     N/A     0.86▼ 0.74▲
MA50 N/A     N/A     N/A     0.68▲ 1.19▼
MA100 N/A     N/A     N/A     0.78▼ 1.26▼
MA200 N/A     N/A     N/A     1.08▼ 1.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ 0.056▲
RSI N/A     N/A     N/A     47.244▼ 45.087▼
STOCH N/A     N/A     N/A     8.721▼ 72.904    
WILL %R N/A     N/A     N/A     -95.562▼ -43.182    
CCI N/A     N/A     N/A     -101.388▼ 52.124    
Latest Filters Detected On PFP.L
BREAK $PFP.L Price Breaks 30 Days High Set Alert
RSI $PFP.L RSI(14) Crossed Above 30 Set Alert
Pathfinder Minerals News
PFP.L historical stock data
date open high low close volume
22/05/20 0.775 0.799 0.7651 0.775 598,430
21/05/20 0.80 0.80 0.76 0.775 925,776
20/05/20 0.825 0.8298 0.80 0.82 1,449,406
19/05/20 0.805 0.805 0.80 0.805 499,839
18/05/20 0.851 0.851 0.801 0.825 1,294,242
15/05/20 0.874 0.874 0.85 0.874 1,392,064
14/05/20 0.905 0.917 0.851 0.875 2,536,098
13/05/20 0.923 0.935 0.9002 0.93 1,708,670
12/05/20 0.975 0.999 0.90 0.90 12,724,133
11/05/20 0.90 1.098 0.90 0.975 18,442,839
Quote Details
52wk Low:0.35
52wk High:2.80
Vol:598.43K
Avg Vol(3m):158.4M
1Y Chng:-65.56%
1M Chng:+34.78%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.47M