Pfenex Inc (PFNX) Stock Price

8.89 ▲ +0.21 (+2.42%)
Open: 8.65 Vol: 190.79K Day's range: 8.65 - 8.935 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PFNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.89▲ 8.86▲ 8.83▲ 8.86▲ 8.50▲
MA10 8.83▲ 8.80▲ 8.79▲ 8.62▲ 8.12▲
MA20 8.79▲ 8.83▲ 8.87▲ 8.54▲ 7.32▲
MA50 8.89▲ 8.84▲ 8.77▲ 8.09▲ 5.88▲
MA100 8.84▲ 8.52▲ 8.47▲ 7.28▲ 5.27▲
MA200 8.78▲ 8.54▲ 8.78▲ 6.20▲ 6.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.011▲ -0.008▼ 0.009▲ 0.118▲
RSI 54.514▲ 52.925▲ 53.383▲ 55.609▲ 61.963▲
STOCH 93.647▲ 78.925     68.278     80.440▲ 63.970    
WILL %R -11.111▲ -8.824▲ -28.736     -17.167▲ -28.697    
CCI 70.034     105.781▲ 65.764     68.110     81.420    
Latest Filters Detected On PFNX
CDL $PFNX Marubozu Candlestick Pattern Detected Set Alert
CDL $PFNX Engulfing Candlestick Pattern Detected Set Alert
MA $PFNX Price Crossed Above MA(7) Set Alert
MA $PFNX Price Crossed Above MA(26) Set Alert
Pfenex Inc News
Sunday, October 13, 2019 04:45 PM
Biotech stocks continued to languish for a third straight week. Negative broader market sentiment and company-specific weakness weighed down on the sector. Pfenex Inc (NYSE: PFNX) received FDA ...
Tuesday, October 08, 2019 05:34 AM
PALM BEACH, Florida, Oct. 8, 2019 /PRNewswire/ -- Medical device manufacturing remains a strong market, driven by technological developments, an aging population, and increases in chronic and ...
Monday, October 07, 2019 03:46 PM
(MENAFN - Baystreet.ca) Pfenex Inc (NYSE:PFNX) rose Monday after receiving U.S. Food and Drug Administration approval for PF708 to treat osteoporosis. The company, based in San Diego, announced ...
PFNX historical stock data
date open high low close volume
17/10/19 8.65 8.935 8.65 8.89 190,789
16/10/19 8.81 8.90 8.58 8.68 219,400
15/10/19 9.09 9.24 8.58 8.90 251,900
14/10/19 9.00 9.29 8.86 8.96 480,700
11/10/19 8.71 9.00 8.52 8.88 333,200
10/10/19 8.65 9.04 8.35 8.56 530,700
09/10/19 8.59 9.08 8.47 8.72 778,900
08/10/19 8.30 8.66 8.05 8.50 1,014,400
07/10/19 8.51 8.86 7.77 8.62 6,081,700
04/10/19 7.97 8.00 6.96 7.46 633,700
Quote Details
52wk Low:3.13
52wk High:10.20
Vol:190.79K
Avg Vol(3m):6.3M
1Y Chng:+91.18%
1M Chng:+3.01%
Add to Watch List