Pfenex Inc (PFNX) Stock Price

6.87 ▲ +0.15 (+2.23%)
Open: 6.67 Vol: 169.46K Day's range: 6.57 - 6.96 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▲ 6.81▲ 6.81▲ 6.81▲ 6.33▲
MA10 6.81▲ 6.78▲ 6.78▲ 6.74▲ 7.15▼
MA20 6.77▲ 6.77▲ 6.76▲ 6.36▲ 9.38▼
MA50 6.77▲ 6.80▲ 6.69▲ 7.20▼ 8.86▼
MA100 6.79▲ 6.70▲ 6.56▲ 9.49▼ 6.92▼
MA200 6.66▲ 6.42▲ 6.45▲ 9.34▼ 6.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.006▲ 0.158▲ -0.457▼
RSI 58.458▲ 58.464▲ 57.727▲ 50.987▲ 42.415▼
STOCH 77.652     79.402     71.554     60.533     17.311▼
WILL %R -12.500▲ -10.256▲ -9.756▲ -27.811     -81.579▼
CCI 118.519▲ 133.891▲ 145.614▲ 52.812     -57.993    
Latest Filters Detected On PFNX
MA $PFNX MA(20) Crossed Above MA(200) Set Alert
Pfenex Inc News
Sunday, May 17, 2020 06:23 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, May 11, 2020 10:30 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, May 05, 2020 03:23 PM
NEW YORK, May 05, 2020 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Pfenex Inc. ("Pfenex" or the "Company") (NYSE: PFNX). Such investors are advised to ...
PFNX historical stock data
date open high low close volume
22/05/20 6.67 6.96 6.57 6.87 169,458
21/05/20 6.80 6.90 6.66 6.72 211,469
20/05/20 6.86 6.95 6.58 6.80 312,673
19/05/20 6.92 7.09 6.72 6.74 245,225
18/05/20 6.75 7.10 6.75 6.93 242,430
15/05/20 6.42 6.65 6.32 6.55 183,823
14/05/20 6.36 6.46 6.08 6.39 268,360
13/05/20 6.86 6.97 6.28 6.40 238,569
12/05/20 7.14 7.34 6.92 6.94 379,125
11/05/20 6.43 7.23 6.37 7.05 338,616
Quote Details
52wk Low:5.26
52wk High:14.00
Vol:169.46K
Avg Vol(3m):6.7M
1Y Chng:-1.08%
1M Chng:-26.99%
Add to Watch List