Picton Mahoney Fortified Multi-Strategy Alternative Fund ETF (PFMS.T) Stock Price

12.27 ▼ -0.27 (-2.15%)
Open: 12.27 Vol: 200 Day's range: 12.27 - 12.27 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
PFMS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.17▲ 12.24▲
MA10 N/A     N/A     N/A     12.06▲ 12.01▲
MA20 N/A     N/A     N/A     11.88▲ 11.70▲
MA50 N/A     N/A     N/A     11.55▲ 11.54▲
MA100 N/A     N/A     N/A     11.53▲ 11.63▲
MA200 N/A     N/A     N/A     11.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ 0.083▲
RSI N/A     N/A     N/A     58.715▲ 61.407▲
STOCH N/A     N/A     N/A     77.976     87.326▲
WILL %R N/A     N/A     N/A     -32.143     -20.930▲
CCI N/A     N/A     N/A     95.310     113.962▲
Latest Filters Detected On PFMS.T
▼ GAP $PFMS.T Open Gap Down %2 Set Alert
CDL $PFMS.T Doji Candlestick Pattern Detected Set Alert
Picton Mahoney Fortified Multi-Strategy Alternative Fund ETF News
PFMS.T historical stock data
date open high low close volume
17/04/24 12.27 12.27 12.27 12.27 200
09/04/24 12.54 12.54 12.54 12.54 1,001
02/04/24 12.25 12.25 12.25 12.25 300
01/04/24 11.70 11.70 11.70 11.70 100
13/03/24 12.10 12.10 12.10 12.10 2,200
12/03/24 12.10 12.10 12.10 12.10 100
07/03/24 12.06 12.06 12.05 12.05 552
05/03/24 11.90 11.90 11.90 11.90 200
27/02/24 11.73 11.73 11.73 11.73 400
26/02/24 11.94 12.07 11.94 11.94 1,600
Quote Details
52wk Low:10.89
52wk High:12.54
Vol:200
Avg Vol(3m):3.8K
1Y Chng:+7.44%
1M Chng:+9.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00