Picton Mahoney Fortified Long Short Alternative Fund Class ETF (PFLS.T) Stock Price

16.39 ▼ -0.10 (-0.61%)
Open: 16.60 Vol: 1.3K Day's range: 16.39 - 16.60 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
PFLS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.43▼ 16.49▼
MA10 N/A     N/A     N/A     16.46▼ 16.41▼
MA20 N/A     N/A     N/A     16.51▼ 16.10▲
MA50 N/A     N/A     N/A     16.34▲ 15.67▲
MA100 N/A     N/A     N/A     15.98▲ 15.11▲
MA200 N/A     N/A     N/A     15.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.009▲
RSI N/A     N/A     N/A     47.689▼ 61.738▲
STOCH N/A     N/A     N/A     26.782     70.022    
WILL %R N/A     N/A     N/A     -84.091▼ -37.374    
CCI N/A     N/A     N/A     -65.560     51.218    
Latest Filters Detected On PFLS.T
RSI $PFLS.T RSI(14) Crossed Below 50 Set Alert
MA $PFLS.T Price Crossed Below MA(26) Set Alert
MA $PFLS.T Price Crossed Below MA(7) Set Alert
CDL $PFLS.T Engulfing Candlestick Pattern Detected Set Alert
CDL $PFLS.T Marubozu Candlestick Pattern Detected Set Alert
Picton Mahoney Fortified Long Short Alternative Fund Class ETF News
PFLS.T historical stock data
date open high low close volume
24/04/24 16.60 16.60 16.39 16.39 1,300
23/04/24 16.49 16.58 16.49 16.49 5,200
22/04/24 16.45 16.50 16.45 16.50 5,738
19/04/24 16.62 16.62 16.32 16.33 8,505
18/04/24 16.43 16.43 16.43 16.43 1,000
16/04/24 16.48 16.48 16.47 16.47 799
15/04/24 16.46 16.61 16.33 16.35 12,873
12/04/24 16.73 16.73 16.50 16.50 2,577
11/04/24 16.58 16.58 16.58 16.58 100
10/04/24 16.47 16.60 16.40 16.54 3,900
Quote Details
52wk Low:14.19
52wk High:16.76
Vol:1.3K
Avg Vol(3m):64.6K
1Y Chng:+7.83%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00