PowerShares 1-3 Yr Ld Fl Rt Note ETF (PFL.T) Stock Price

19.64 +0.00 (+0.00%)
Open: 19.66 Vol: 60.05K Day's range: 19.63 - 19.66 Apr 19, 16:00 EDT
Loading chart ...
PFL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.64▲ 19.63▲
MA10 N/A     N/A     N/A     19.63▲ 19.63▲
MA20 N/A     N/A     N/A     19.62▲ 19.64▲
MA50 N/A     N/A     N/A     19.63▲ 19.67▼
MA100 N/A     N/A     N/A     19.63▲ 19.68▼
MA200 N/A     N/A     N/A     19.65▼ 19.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.001▲
RSI N/A     N/A     N/A     55.803▲ 49.507▼
STOCH N/A     N/A     N/A     77.579     45.085    
WILL %R N/A     N/A     N/A     -25.000▲ -46.154    
CCI N/A     N/A     N/A     110.303▲ 27.934    
Latest Filters Detected On PFL.T
MACD $PFL.T MACD(12,26,9) Crossed Above Zero Set Alert
PowerShares 1-3 Yr Ld Fl Rt Note ETF News
PFL.T historical stock data
date open high low close volume
19/04/24 19.66 19.66 19.63 19.64 60,051
18/04/24 19.63 19.65 19.63 19.64 83,163
17/04/24 19.63 19.64 19.63 19.64 52,689
16/04/24 19.63 19.65 19.63 19.64 28,427
15/04/24 19.62 19.64 19.62 19.62 8,080
12/04/24 19.64 19.64 19.62 19.62 8,455
11/04/24 19.64 19.64 19.62 19.63 17,000
10/04/24 19.58 19.62 19.58 19.61 75,413
09/04/24 19.61 19.62 19.61 19.62 16,450
08/04/24 19.62 19.62 19.60 19.60 91,000
Quote Details
52wk Low:19.57
52wk High:19.78
Vol:60.05K
Avg Vol(3m):1M
1Y Chng:-0.15%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00