Professional Holding Corp Class A (PFHD) Stock Price

14.20 ▼ -1.00 (-6.58%)
Open: 15.00 Vol: 27.35K Day's range: 14.10 - 15.00 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.44▼ 14.57▼ 14.62▼ 15.15▼ 14.47▼
MA10 14.66▼ 14.65▼ 14.82▼ 15.04▼ 14.14▲
MA20 14.74▼ 14.99▼ 15.21▼ 14.55▼ 13.38▲
MA50 15.09▼ 15.00▼ 14.99▼ 14.00▲ N/A    
MA100 15.01▼ 14.80▼ 14.61▼ 13.20▲ N/A    
MA200 14.77▼ 14.34▼ 14.17▲ 14.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.089▼ -0.132▼ -0.022▼ N/A    
RSI 29.272▼ 34.680▼ 36.553▼ 46.631▼ N/A    
STOCH 20.382     25.759     13.105▼ 58.598     73.334    
WILL %R -77.707▼ -89.552▼ -89.552▼ -86.408▼ -39.910    
CCI -157.984▼ -158.087▼ -163.081▼ -92.309     77.205    
Latest Filters Detected On PFHD
MA $PFHD Price Crossed Below MA(7) Set Alert
Professional Holding Corp Class A News
Friday, November 27, 2020 04:31 PM
So should one consider investing in Professional Holding Corp. (NASDAQ:PFHD)? The smart money sentiment can provide an answer to this question. Video: Watch our video about the top 5 most popular ...
Friday, November 27, 2020 10:16 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our ...
Tuesday, November 03, 2020 07:06 AM
Professional Holding Corp. (NASDAQ:PFHD) shareholders should be happy to see the share price up 17% in the last quarter. But that doesn't change the fact that the returns over the last year have been ...
PFHD historical stock data
date open high low close volume
30/11/20 15.00 15.00 14.10 14.20 27,353
27/11/20 15.33 15.41 14.3541 15.20 7,282
25/11/20 15.04 15.69 14.99 15.51 8,119
24/11/20 14.98 15.98 14.98 15.85 30,601
23/11/20 14.60 14.97 14.55 14.97 8,860
20/11/20 14.36 14.78 14.36 14.78 9,305
19/11/20 14.53 14.78 14.15 14.63 14,558
18/11/20 15.265 15.29 14.64 14.89 6,950
17/11/20 14.86 15.50 14.85 15.21 20,500
16/11/20 14.98 15.11 14.7901 15.11 61,677
Quote Details
52wk Low:9.628
52wk High:20.63
Vol:27.35K
Avg Vol(3m):879.2K
1Y Chng:+0.00%
1M Chng:+1.87%
Add to Watch List