Invesco Fundamental High Yield Corporate Bond Index ETF (PFH-F.T) Stock Price

17.84 ▼ -0.05 (-0.28%)
Open: 17.84 Vol: 1.41K Day's range: 17.84 - 17.84 Mar 26, 16:00 EDT
Loading chart ...
PFH-F.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.91▼ 17.85▼
MA10 N/A     N/A     N/A     17.87▼ 17.84▼
MA20 N/A     N/A     N/A     17.83▲ 17.75▲
MA50 N/A     N/A     N/A     17.78▲ 17.40▲
MA100 N/A     N/A     N/A     17.44▲ 17.34▲
MA200 N/A     N/A     N/A     17.35▲ 18.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.006▼
RSI N/A     N/A     N/A     51.612▲ 57.303▲
STOCH N/A     N/A     N/A     70.741     63.664    
WILL %R N/A     N/A     N/A     -47.826     -48.649    
CCI N/A     N/A     N/A     0.845     31.417    
Latest Filters Detected On PFH-F.T
MACD $PFH-F.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PFH-F.T Price Crossed Below MA(13) Set Alert
MA $PFH-F.T Price Crossed Below MA(7) Set Alert
CDL $PFH-F.T Doji Star Candlestick Pattern Detected Set Alert
CDL $PFH-F.T Doji Candlestick Pattern Detected Set Alert
Invesco Fundamental High Yield Corporate Bond Index ETF News
PFH-F.T historical stock data
date open high low close volume
26/03/24 17.84 17.84 17.84 17.84 1,411
25/03/24 17.91 17.91 17.89 17.89 5,229
22/03/24 17.93 17.93 17.93 17.93 500
21/03/24 17.94 17.95 17.94 17.95 1,626
20/03/24 17.87 17.92 17.85 17.92 7,700
15/03/24 17.77 17.78 17.77 17.78 900
14/03/24 17.81 17.81 17.77 17.77 600
08/03/24 17.92 17.92 17.92 17.92 200
06/03/24 17.83 17.83 17.83 17.83 2,300
04/03/24 17.82 17.82 17.82 17.82 1,880
Quote Details
52wk Low:16.69
52wk High:18.02
Vol:1.41K
Avg Vol(3m):15.5K
1Y Chng:+0.06%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00