| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.47▼ | 22.68▼ | 22.68▼ | 18.70▲ | 19.77▼ |
| MA10 | 26.38▼ | 26.69▼ | 26.69▼ | 18.72▼ | 21.74▼ |
| MA20 | 27.41▼ | N/A | N/A | 19.48▼ | 25.74▼ |
| MA50 | N/A | N/A | N/A | 22.18▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.66▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.156▲ | -1.310▼ |
| RSI | 30.531▼ | 33.626▼ | 33.626▼ | 33.240▼ | 26.595▼ |
| STOCH | 7.987▼ | N/A | N/A | 34.141 | 4.950▼ |
| WILL %R | -99.677▼ | -99.677▼ | -99.677▼ | -64.920 | -96.519▼ |
| CCI | -103.726▼ | -129.171▼ | -129.171▼ | -12.769 | -94.583 |
|
Sunday, March 19, 2023 10:24 PM
Pfizer Inc. (NYSE: PFE)’s stock price has decreased by -0.67 compared to its previous closing price of 40.37. Nevertheless, the company has seen a 1.80% surge in its stock price over the last five ...
|
|
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
|
|
Sunday, March 19, 2023 09:00 AM
Chief Executive Albert Bourla will likely be one of the top-earning pharma CEOs for 2022 after his total pay reached $33.0M following a ~36% pay hike. Read the full story here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/23 | 19.00 | 19.00 | 18.70 | 18.70 | 200 |
| 16/03/23 | 18.98 | 19.02 | 18.39 | 18.9666 | 2,874 |
| 15/03/23 | 18.82 | 18.82 | 18.82 | 18.82 | 108 |
| 14/03/23 | 18.5106 | 18.5106 | 18.5106 | 18.5106 | 75 |
| 13/03/23 | 18.5603 | 18.561 | 18.4839 | 18.4839 | 1,219 |
| 10/03/23 | 18.0894 | 18.0894 | 18.0894 | 18.0894 | 127 |
| 09/03/23 | 18.1164 | 18.1164 | 18.1164 | 18.1164 | 225 |
| 08/03/23 | 18.663 | 18.766 | 18.64 | 18.766 | 700 |
| 07/03/23 | 18.9751 | 18.9751 | 18.9751 | 18.9751 | 0 |
| 06/03/23 | 19.64 | 19.83 | 19.64 | 19.7369 | 1,156 |
|
|
||||
|
|
||||
|
|