Premier Financial Bancorp, Inc (PFBI) Stock Price

13.125 ▲ +0.975 (+8.02%)
Open: 12.06 Vol: 53.89K Day's range: 12.06 - 13.21 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.57▲ 12.57▲ 12.57▲ 11.82▲ 11.54▲
MA10 12.27▲ 12.15▲ 12.00▲ 11.82▲ 11.71▲
MA20 11.72▲ 11.66▲ 11.75▲ 11.55▲ 11.80▲
MA50 11.50▲ 11.36▲ 11.26▲ 11.70▲ 13.72▼
MA100 11.44▲ 11.59▲ 11.77▲ 11.89▲ 14.92▼
MA200 11.79▲ 11.64▲ 11.63▲ 12.87▲ 15.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.165▲ 0.168▲ 0.125▲ 0.198▲
RSI 79.767▲ 77.266▲ 74.184▲ 65.936▲ 53.746▲
STOCH 98.889▲ 98.987▲ 99.333▲ 43.646     43.993    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.744▲ -3.355▲
CCI 172.850▲ 149.039▲ 142.193▲ 190.125▲ 107.109▲
Latest Filters Detected On PFBI
GAP $PFBI Open Gap Up %2 Set Alert
RSI $PFBI RSI(14) Crossed Below 30 Set Alert
Premier Financial Bancorp, Inc News
Wednesday, September 09, 2020 07:33 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Premier Financial Bancorp, Inc. (NASDAQ:PFBI) is about to trade ex-dividend in the next 4 days ...
PFBI historical stock data
date open high low close volume
23/10/20 12.06 13.21 12.06 13.125 53,891
22/10/20 11.57 12.28 11.57 12.15 32,800
21/10/20 11.11 11.60 11.11 11.52 20,500
20/10/20 11.14 11.41 11.14 11.30 17,000
19/10/20 11.34 11.37 10.94 11.00 29,500
16/10/20 11.94 12.22 11.10 11.11 116,300
15/10/20 11.75 12.16 11.51 12.08 17,200
14/10/20 11.80 12.09 11.56 11.62 33,300
13/10/20 12.06 12.26 11.91 12.09 7,100
12/10/20 12.06 12.32 11.88 12.18 18,600
Quote Details
52wk Low:8.21
52wk High:20.21
Vol:53.89K
Avg Vol(3m):562.1K
1Y Chng:-24.87%
1M Chng:+11.70%
Add to Watch List