Picton Mahoney Fortified Active Extension Alternative Fund ETF (PFAE.T) Stock Price

17.50 +0.00 (+0.00%)
Open: 17.25 Vol: 306 Day's range: 16.99 - 17.50 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
PFAE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.65▼ 17.65▼
MA10 N/A     N/A     N/A     17.66▼ 17.42▲
MA20 N/A     N/A     N/A     17.42▲ 16.86▲
MA50 N/A     N/A     N/A     16.79▲ 16.04▲
MA100 N/A     N/A     N/A     16.17▲ 15.33▲
MA200 N/A     N/A     N/A     15.72▲ 14.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ 0.045▲
RSI N/A     N/A     N/A     56.679▲ 68.129▲
STOCH N/A     N/A     N/A     71.234     86.700▲
WILL %R N/A     N/A     N/A     -45.161     -25.150    
CCI N/A     N/A     N/A     -97.583     29.033    
Latest Filters Detected On PFAE.T
▼ RSI $PFAE.T RSI(14) Crossed Below 70 Set Alert
▼ MACD $PFAE.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PFAE.T Price Crossed Below MA(13) Set Alert
MA $PFAE.T Price Crossed Below MA(7) Set Alert
CDL $PFAE.T Marubozu Candlestick Pattern Detected Set Alert
Picton Mahoney Fortified Active Extension Alternative Fund ETF News
PFAE.T historical stock data
date open high low close volume
16/04/24 17.25 17.50 16.99 17.50 306
12/04/24 17.60 17.60 17.50 17.50 1,200
08/04/24 17.90 17.92 17.79 17.92 2,501
03/04/24 17.67 17.67 17.67 17.67 715
02/04/24 17.70 17.70 17.68 17.68 400
28/03/24 17.78 17.78 17.78 17.78 100
26/03/24 17.70 17.73 17.70 17.73 2,405
21/03/24 17.79 17.80 17.79 17.79 900
14/03/24 17.36 17.47 17.33 17.47 5,600
13/03/24 17.56 17.56 17.56 17.56 3,000
Quote Details
52wk Low:14.62
52wk High:17.92
Vol:306
Avg Vol(3m):16.6K
1Y Chng:+21.95%
1M Chng:+4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00