Picton Mahoney Fortified Alpha Alternative Fund (PFAA.T) Stock Price

10.91 ▲ +0.02 (+0.18%)
Open: 11.00 Vol: 9.38K Day's range: 10.86 - 11.00 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
PFAA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.91▼ 10.90▲
MA10 N/A     N/A     N/A     10.91▼ 10.86▲
MA20 N/A     N/A     N/A     10.90▲ 10.71▲
MA50 N/A     N/A     N/A     10.82▲ 10.47▲
MA100 N/A     N/A     N/A     10.67▲ N/A    
MA200 N/A     N/A     N/A     10.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.008▲
RSI N/A     N/A     N/A     55.967▲ 70.239▲
STOCH N/A     N/A     N/A     73.958     87.696▲
WILL %R N/A     N/A     N/A     -42.857     -21.429▲
CCI N/A     N/A     N/A     86.634     101.298▲
Latest Filters Detected On PFAA.T
MA $PFAA.T Price Crossed Below MA(13) Set Alert
MA $PFAA.T Price Crossed Below MA(7) Set Alert
CDL $PFAA.T Harami Candlestick Pattern Detected Set Alert
Picton Mahoney Fortified Alpha Alternative Fund News
PFAA.T historical stock data
date open high low close volume
22/04/24 11.00 11.00 10.86 10.91 9,377
19/04/24 10.92 10.92 10.89 10.89 13,000
18/04/24 10.84 10.93 10.84 10.93 10,034
17/04/24 10.90 10.94 10.90 10.92 1,300
16/04/24 10.92 10.92 10.92 10.92 1,300
15/04/24 10.90 10.93 10.88 10.92 14,400
12/04/24 10.88 10.88 10.88 10.88 500
11/04/24 10.89 10.89 10.89 10.89 200
10/04/24 10.92 10.92 10.90 10.91 1,800
09/04/24 10.88 10.93 10.88 10.93 10,200
Quote Details
52wk Low:10.14
52wk High:11.00
Vol:9.38K
Avg Vol(3m):164.2K
1Y Chng:+5.72%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00