| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 910.40▼ | 920.80▼ |
| MA10 | N/A | N/A | N/A | 913.10▼ | 915.60▼ |
| MA20 | N/A | N/A | N/A | 920.65▼ | 907.15▼ |
| MA50 | N/A | N/A | N/A | 907.50▼ | 897.20▲ |
| MA100 | N/A | N/A | N/A | 903.84▲ | 883.44▲ |
| MA200 | N/A | N/A | N/A | 876.89▲ | 964.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.884▼ | 0.265▲ |
| RSI | N/A | N/A | N/A | 43.230▼ | 49.784▼ |
| STOCH | N/A | N/A | N/A | 26.789 | 65.346 |
| WILL %R | N/A | N/A | N/A | -75.916▼ | -53.342 |
| CCI | N/A | N/A | N/A | -121.632▼ | 11.289 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
This profile has not been claimed by the company. See reviews below to learn more or submit your own review. Nationwide Pet Insurance, previously known as Veterinary Pet Insurance, or VPI ...
|
|
Tuesday, April 16, 2024 05:01 PM
The School normally holds an Open Day twice a year, in March or April, and June or July, for those thinking of applying for undergraduate study. This year the Undergraduate Open Day is on Wednesday 17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 922.00 | 922.00 | 891.00 | 905.00 | 124 |
| 16/04/24 | 937.174 | 937.174 | 891.00 | 905.00 | 1,262 |
| 15/04/24 | 900.00 | 937.217 | 900.00 | 911.00 | 898 |
| 12/04/24 | 937.217 | 937.217 | 920.00 | 920.00 | 210 |
| 11/04/24 | 937.174 | 937.174 | 902.28 | 911.00 | 868 |
| 10/04/24 | 920.00 | 920.00 | 911.00 | 911.00 | 2,200 |
| 09/04/24 | 937.174 | 937.174 | 911.00 | 911.00 | 622 |
| 08/04/24 | 902.00 | 912.00 | 900.00 | 912.00 | 800 |
| 05/04/24 | 947.00 | 947.00 | 920.00 | 920.00 | 78 |
| 04/04/24 | 904.88 | 925.00 | 904.88 | 925.00 | 1,200 |
|
|
||||
|
|
||||
|
|