Aratana Therapeutics Inc. (PETX) Stock Price

4.88 ▲ +0.145 (+3.06%)
Open: 4.81 Vol: 364.82K Day's range: 4.795 - 4.89 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▲ 4.88▲ 4.85▲ 4.83▲ 4.79▲
MA10 4.88▲ 4.85▲ 4.82▲ 4.83▲ 4.68▲
MA20 4.85▲ 4.81▲ 4.81▲ 4.79▲ 4.31▲
MA50 4.81▲ 4.84▲ 4.84▲ 4.48▲ 5.01▼
MA100 4.82▲ 4.85▲ 4.79▲ 4.25▲ 5.18▼
MA200 4.84▲ 4.79▲ 4.81▲ 5.03▼ 6.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.013▲ -0.022▼ 0.126▲
RSI 63.302▲ 62.427▲ 62.208▲ 58.722▲ 53.372▲
STOCH 44.589     95.658▲ 89.119▲ 54.915     86.103▲
WILL %R -14.286▲ -6.452▲ -6.250▲ -16.418▲ -9.199▲
CCI 43.411     95.478     136.291▲ 52.581     64.240    
Latest Filters Detected On PETX
MA $PETX Price Crossed Above MA(7) Set Alert
MA $PETX Price Crossed Above MA(13) Set Alert
MA $PETX Price Crossed Above MA(26) Set Alert
Aratana Therapeutics Inc. News
Friday, June 14, 2019 12:22 PM
A lawsuit was filed for investors in shares of Aratana Therapeutics, Inc. (NASDAQ: PETX) in connection with the proposed takeover. This press release was orginally distributed by SBWire San Diego, CA ...
Tuesday, June 11, 2019 01:15 PM
LEAWOOD, Kan., June 11, 2019 /PRNewswire/ -- Aratana Therapeutics, Inc. (Nasdaq: PETX), a pet therapeutics company focused on the development and commercialization of innovative therapeutics for dogs ...
Friday, June 07, 2019 01:59 PM
LEAWOOD, Kan., June 7, 2019 /PRNewswire/ -- Aratana Therapeutics, Inc. (Nasdaq: PETX), a pet therapeutics company focused on the development and commercialization of innovative therapeutics for ...
PETX historical stock data
date open high low close volume
18/06/19 4.81 4.89 4.795 4.88 364,821
17/06/19 4.775 4.79 4.73 4.735 285,582
14/06/19 4.84 4.84 4.775 4.775 231,479
13/06/19 4.895 4.92 4.855 4.86 320,819
12/06/19 4.87 4.935 4.83 4.905 570,595
11/06/19 4.83 4.92 4.795 4.825 712,248
10/06/19 4.90 4.90 4.835 4.835 331,288
07/06/19 4.83 4.905 4.82 4.875 446,321
06/06/19 4.83 4.865 4.78 4.80 322,428
05/06/19 4.88 4.895 4.825 4.855 257,090
Quote Details
52wk Low:3.30
52wk High:7.16
Vol:364.82K
Avg Vol(3m):18.8M
1Y Chng:+10.66%
1M Chng:+4.72%
Add to Watch List