Aratana Therapeutics Inc. (PETX) Stock Price

4.40 ▼ -0.02 (-0.45%)
Open: 4.40 Vol: 307.66K Day's range: 4.36 - 4.53 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
PETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.40▲ 4.40▲ 4.40▲ 4.33▲ 4.35▲
MA10 4.40▲ 4.41▼ 4.41▼ 4.31▲ 4.86▼
MA20 4.41▼ 4.41▼ 4.37▲ 4.31▲ 5.53▼
MA50 4.42▼ 4.33▲ 4.31▲ 5.15▼ 5.19▼
MA100 4.34▲ 4.30▲ 4.33▲ 5.63▼ 5.53▼
MA200 4.30▲ 4.31▲ 4.46▼ 5.31▼ 7.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.002▼ 0.075▲ -0.214▼
RSI 48.471▼ 54.058▲ 56.748▲ 43.281▼ 39.574▼
STOCH 24.524     22.436     33.052     48.981     17.700▼
WILL %R -63.636     -73.077     -47.500     -33.333     -80.339▼
CCI -38.719     -65.696     -11.422     108.681▲ -66.808    
Latest Filters Detected On PETX
CDL $PETX Doji Candlestick Pattern Detected Set Alert
CDL $PETX Harami Candlestick Pattern Detected Set Alert
Aratana Therapeutics Inc. News
Tuesday, February 12, 2019 04:52 PM
Shares of Aratana Therapeutics Inc (NASDAQ:PETX) have received a consensus rating of “Buy” from the nine ratings firms that are covering the company, Marketbeat.com reports. Three equities research an...
Tuesday, February 12, 2019 04:00 PM
LEAWOOD, Kan., Feb. 13, 2019 /PRNewswire/ -- Aratana Therapeutics, Inc. (Nasdaq: PETX), a pet therapeutics company focused on the development and commercialization of innovative therapeutics for dogs ...
Tuesday, February 12, 2019 06:29 AM
LEAWOOD, Kan., Feb. 12, 2019 /PRNewswire/ -- Aratana Therapeutics, Inc. (Nasdaq: PETX), a pet therapeutics company focused on the development and commercialization of innovative therapeutics for dogs ...
PETX historical stock data
date open high low close volume
19/02/19 4.40 4.53 4.36 4.40 307,658
15/02/19 4.33 4.50 4.30 4.42 353,271
14/02/19 4.21 4.37 4.19 4.31 299,861
13/02/19 4.31 4.33 4.19 4.22 343,062
12/02/19 4.28 4.36 4.26 4.30 290,696
11/02/19 4.29 4.36 4.19 4.26 363,750
08/02/19 4.28 4.3031 4.20 4.27 130,817
07/02/19 4.35 4.46 4.26 4.29 229,065
06/02/19 4.24 4.39 4.14 4.37 515,095
05/02/19 4.37 4.44 4.20 4.24 478,654
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.67
52wk High:7.16
Vol:307.66K
Avg Vol(3m):12M
1Y Chng:+4.02%
1M Chng:-32.82%
Add to Watch List