Aratana Therapeutics Inc. (PETX) Stock Price

6.42 ▲ +0.03 (+0.47%)
Open: 6.43 Vol: 251.58K Day's range: 6.32 - 6.54 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
PETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.41▲ 6.43▲ 6.44▼ 6.45▼ 6.55▼
MA10 6.41▲ 6.45▼ 6.40▲ 6.51▼ 6.16▲
MA20 6.44▼ 6.38▲ 6.39▲ 6.51▼ 5.69▲
MA50 6.38▲ 6.43▼ 6.48▼ 6.13▲ 5.11▲
MA100 6.40▲ 6.49▼ 6.49▼ 5.61▲ 5.73▲
MA200 6.46▼ 6.48▼ 6.41▲ 5.18▲ 7.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.008▲ 0.014▲ -0.047▼ 0.097▲
RSI 53.522▲ 52.194▲ 50.226▲ 51.250▲ 63.297▲
STOCH 41.825     50.357     80.729▲ 51.930     70.472    
WILL %R -42.857     -34.783     -25.000     -58.182     -35.577    
CCI 87.124     7.113     51.385     -67.811     65.687    
Latest Filters Detected On PETX
CDL $PETX Doji Candlestick Pattern Detected Set Alert
Aratana Therapeutics Inc. News
Friday, December 07, 2018 02:50 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Aratana Therapeutics with our free daily email newsletter: Blair William & Co. IL reduced its position in Arat...
Tuesday, December 04, 2018 06:36 PM
Equities analysts forecast that Aratana Therapeutics Inc (NASDAQ:PETX) will report $6.59 million in sales for the current quarter, according to Zacks Investment Research. Three analysts have issued es...
Sunday, December 02, 2018 04:00 PM
Aratana Therapeutics (NASDAQ: PETX) announces its next round of earnings Tuesday. Here is Benzinga's everything-that-matters guide for today's Q4 earnings announcement. Earnings and Revenue Analysts c...
PETX historical stock data
date open high low close volume
07/12/18 6.43 6.54 6.32 6.42 251,581
06/12/18 6.34 6.41 6.19 6.39 431,386
04/12/18 6.55 6.57 6.31 6.37 351,538
03/12/18 6.61 6.64 6.49 6.55 374,315
30/11/18 6.60 6.65 6.43 6.50 410,886
29/11/18 6.56 6.68 6.52 6.61 346,127
28/11/18 6.49 6.62 6.43 6.60 338,987
27/11/18 6.60 6.64 6.43 6.48 174,021
26/11/18 6.67 6.68 6.4501 6.60 262,176
23/11/18 6.46 6.61 6.46 6.61 155,298
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.67
52wk High:7.16
Vol:251.58K
Avg Vol(3m):6.2M
1Y Chng:+19.11%
1M Chng:+8.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 310.71M