Aratana Therapeutics Inc. (PETX) Stock Price

3.37 ▼ -0.13 (-3.71%)
Open: 3.54 Vol: 217.98K Day's range: 3.355 - 3.54 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.38▼ 3.38▼ 3.38▼ 3.53▼ 3.66▼
MA10 3.38▼ 3.42▼ 3.44▼ 3.69▼ 3.77▼
MA20 3.41▼ 3.46▼ 3.49▼ 3.68▼ 4.40▼
MA50 3.47▼ 3.56▼ 3.66▼ 3.89▼ 5.00▼
MA100 3.55▼ 3.70▼ 3.69▼ 4.67▼ 5.33▼
MA200 3.69▼ 3.69▼ 3.72▼ 5.05▼ 6.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.006▼ -0.019▼ -0.080▼
RSI 35.586▼ 31.906▼ 31.245▼ 34.918▼ 32.792▼
STOCH 42.806     12.652▼ 14.123▼ 20.307     29.154    
WILL %R -83.333▼ -91.892▼ -91.892▼ -97.913▼ -94.574▼
CCI -59.737     -82.135     -98.718     -138.747▼ -125.954▼
Latest Filters Detected On PETX
CDL $PETX Marubozu Candlestick Pattern Detected Set Alert
BREAK $PETX Price Breaks 10 Days Low Set Alert
BREAK $PETX Price Breaks 20 Days Low Set Alert
Aratana Therapeutics Inc. News
PETX historical stock data
date open high low close volume
22/04/19 3.54 3.54 3.355 3.37 217,983
18/04/19 3.52 3.57 3.43 3.50 181,832
17/04/19 3.70 3.71 3.48 3.53 172,146
16/04/19 3.52 3.74 3.52 3.65 205,931
15/04/19 3.86 3.86 3.56 3.60 259,608
12/04/19 3.81 3.91 3.78 3.88 283,327
11/04/19 3.88 3.891 3.81 3.82 394,993
10/04/19 3.79 3.95 3.79 3.88 354,066
09/04/19 3.82 3.88 3.75 3.81 318,699
08/04/19 4.00 4.05 3.70 3.84 378,816
Quote Details
Bid:0.00
Ask:3.38
52wk Low:3.30
52wk High:7.16
Vol:217.98K
Avg Vol(3m):5.5M
1Y Chng:-37.01%
1M Chng:-8.42%
Add to Watch List