Pet Valu Holdings Ltd (PET.T) Stock Price

31.67 ▲ +0.31 (+0.99%)
Open: 31.33 Vol: 25.08K Day's range: 31.33 - 32.15 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
PET.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.28▲ 31.57▲
MA10 N/A     N/A     N/A     31.04▲ 31.36▲
MA20 N/A     N/A     N/A     31.40▲ 30.77▲
MA50 N/A     N/A     N/A     31.37▲ 29.02▲
MA100 N/A     N/A     N/A     30.29▲ 32.57▼
MA200 N/A     N/A     N/A     28.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.041▲
RSI N/A     N/A     N/A     54.841▲ 56.307▲
STOCH N/A     N/A     N/A     35.121     71.392    
WILL %R N/A     N/A     N/A     -45.778     -26.566    
CCI N/A     N/A     N/A     45.099     58.045    
Latest Filters Detected On PET.T
▲ MACD $PET.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PET.T Price Crossed Above MA(50) Set Alert
MA $PET.T Price Crossed Above MA(26) Set Alert
CDL $PET.T Engulfing Candlestick Pattern Detected Set Alert
Pet Valu Holdings Ltd News
PET.T historical stock data
date open high low close volume
24/04/24 31.33 32.15 31.33 31.67 25,077
23/04/24 31.62 32.70 31.36 31.36 34,060
22/04/24 31.10 31.59 31.00 31.59 27,640
19/04/24 30.45 31.21 30.45 31.09 100,365
18/04/24 30.88 31.12 30.64 30.67 32,494
17/04/24 31.03 31.03 30.60 30.72 15,037
16/04/24 30.70 30.865 30.55 30.75 23,532
15/04/24 31.03 31.26 30.725 30.79 33,265
12/04/24 30.78 31.09 30.69 31.03 34,038
11/04/24 31.92 32.00 30.63 30.78 116,586
Quote Details
52wk Low:23.52
52wk High:36.78
Vol:25.08K
Avg Vol(3m):1.2M
1Y Chng:-7.94%
1M Chng:-0.85%
Add to Watch List
More Information
Index N/A
Market Cap. 2.24B