Pioneer Energy Services Corp. Common Stk (PES) Stock Price

0.2967 ▼ -0.0019 (-0.64%)
Open: 0.3029 Vol: 2.75M Day's range: 0.287 - 0.307 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.30▼ 0.30▼ 0.30▼ 0.34▼
MA10 0.30▼ 0.30▲ 0.30▼ 0.31▼ 0.93▼
MA20 0.30▼ 0.30▼ 0.30▼ 0.33▼ 1.38▼
MA50 0.30▲ 0.30▼ 0.30▼ 1.04▼ 2.22▼
MA100 0.30▼ 0.31▼ 0.33▼ 1.42▼ 2.67▼
MA200 0.30▼ 0.33▼ 0.51▼ 1.93▼ 3.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.045▲ -0.111▼
RSI 48.175▼ 49.031▼ 47.796▼ 24.138▼ 30.442▼
STOCH 62.866     71.282     40.539     19.878▼ 1.423▼
WILL %R -72.535     -51.500     -60.729     -81.144▼ -98.254▼
CCI -151.791▼ 72.378     19.907     -70.779     -94.760    
Latest Filters Detected On PES
CDL $PES Doji Candlestick Pattern Detected Set Alert
Pioneer Energy Services Corp. Common Stk News
Wednesday, June 12, 2019 04:17 AM
(MENAFN - PR Newswire) SAN ANTONIO, June 12, 2019 /PRNewswire/ -- Pioneer Energy Services (NYSE:PES ) today announced that it has been notified by the New York Stock Exchange (the "NYSE") that ...
Wednesday, February 06, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
Sunday, December 30, 2018 04:00 PM
Pioneer Energy Services Corp.'s (NYSE:PES): Pioneer Energy Services Corp. provides land-based drilling and production services to oil and gas exploration and production companies. The US$149m ...
PES historical stock data
date open high low close volume
21/06/19 0.3029 0.307 0.287 0.2967 2,748,197
20/06/19 0.2987 0.3117 0.2946 0.2986 2,070,929
19/06/19 0.283 0.3042 0.283 0.2967 2,060,211
18/06/19 0.30 0.324 0.2937 0.3135 4,798,885
17/06/19 0.2621 0.295 0.2611 0.29 2,170,799
14/06/19 0.2938 0.3103 0.2703 0.2781 6,592,491
13/06/19 0.3325 0.3325 0.31 0.318 4,684,490
12/06/19 0.33 0.3433 0.3201 0.3221 5,572,344
11/06/19 0.34 0.3685 0.3331 0.3506 5,132,930
10/06/19 0.3971 0.4499 0.3605 0.381 13,216,928
Quote Details
52wk Low:0.261
52wk High:6.00
Vol:2.75M
Avg Vol(3m):56.1M
1Y Chng:-94.93%
1M Chng:-76.26%
Add to Watch List