SandRidge Permian Trust (PER) Stock Price

0.4142 ▼ -0.0058 (-1.38%)
Open: 0.4142 Vol: 235.18K Day's range: 0.4142 - 0.4142 Aug 07, 13:45 EDT
IEX Real-Time Price
Loading chart ...
PER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.41▲ 0.41▲ 0.41▲ 0.42▼
MA10 0.42▼ 0.43▼ 0.43▼ 0.41▲ 0.45▼
MA20 0.45▼ 0.46▼ 0.48▼ 0.42▼ 0.47▼
MA50 0.50▼ 0.50▼ 0.50▼ 0.46▼ 0.89▼
MA100 0.50▼ 0.57▼ 0.59▼ 0.47▼ 1.53▼
MA200 0.73▼ 0.80▼ 0.86▼ 0.75▼ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.006▼ 0.002▲ 0.026▲
RSI 42.682▼ 42.956▼ 43.078▼ 44.751▼ 36.226▼
STOCH 15.662▼ 15.173▼ 15.173▼ 27.517     10.577▼
WILL %R -87.851▼ -87.851▼ -87.851▼ -79.835▼ -89.609▼
CCI -52.356     -64.371     -64.371     -36.144     -106.747▼
Latest Filters Detected On PER
CDL $PER Marubozu Candlestick Pattern Detected Set Alert
SandRidge Permian Trust News
Tuesday, August 04, 2020 05:35 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, August 04, 2020 10:30 AM
After four months of the coronavirus recession, July 2020 saw significant improvements for dividend paying firms in the U.S. stock market. That improvement can be summarized in our chart ...
Thursday, July 23, 2020 03:15 PM
SANDRIDGE PERMIAN TRUST (NYSE: PER) today announced a quarterly distribution for the three-month period ended June 30, 2020 (which primarily relates to production attributable to the Trust’s ...
PER historical stock data
date open high low close volume
07/08/20 0.4142 0.4142 0.4142 0.4142 235,178
06/08/20 0.42 0.45 0.41 0.42 426,300
05/08/20 0.41 0.4328 0.41 0.42 271,992
04/08/20 0.3799 0.419 0.3799 0.4143 227,604
03/08/20 0.40 0.40 0.387 0.39 241,397
31/07/20 0.40 0.4097 0.385 0.3959 274,992
30/07/20 0.40 0.419 0.395 0.40 309,514
29/07/20 0.42 0.4216 0.40 0.4097 219,116
28/07/20 0.4263 0.43 0.4023 0.411 504,663
27/07/20 0.47 0.47 0.4264 0.4299 240,600
Quote Details
52wk Low:0.25
52wk High:1.75
Vol:235.18K
Avg Vol(3m):4.9M
1Y Chng:-75.05%
1M Chng:-5.86%
Add to Watch List