SandRidge Permian Trust (PER) Stock Price

0.8931 ▲ +0.0431 (+5.07%)
Open: 0.85 Vol: 256.34K Day's range: 0.85 - 0.90 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
PER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.86▼ 0.86▼ 0.90▼ 1.10▼
MA10 0.89▼ 0.91▼ 0.91▼ 0.96▼ 1.38▼
MA20 0.97▼ 0.98▼ 0.98▼ 1.11▼ 1.54▼
MA50 1.13▼ 1.23▼ 1.25▼ 1.43▼ 1.89▼
MA100 1.40▼ 1.44▼ 1.45▼ 1.56▼ 2.08▼
MA200 1.55▼ 1.59▼ 1.63▼ 1.87▼ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.002▲ -0.008▼ -0.064▼
RSI 29.570▼ 29.642▼ 29.890▼ 26.362▼ 23.016▼
STOCH 6.671▼ 5.825▼ 5.825▼ 15.210▼ 27.296    
WILL %R -94.719▼ -94.719▼ -94.719▼ -82.946▼ -90.200▼
CCI -72.501     -80.974     -80.974     -116.875▼ -149.657▼
Latest Filters Detected On PER
CDL $PER Doji Candlestick Pattern Detected Set Alert
GAP $PER Open Gap Down %2 Set Alert
GAP $PER Open Gap Down %3 Set Alert
GAP $PER Open Gap Down %5 Set Alert
RSI&STOCH $PER Oversold RSI + Stochastic Set Alert
RSI&MOM $PER Oversold + Momentum Rising Set Alert
SandRidge Permian Trust News
Friday, December 06, 2019 08:59 PM
SandRidge Permian Trust (NYSE:PER) dropped 8.5% during trading on Wednesday . The stock traded as low as $0.83 and last traded at $0.86, approximately 636,400 shares changed hands during trading. An ...
Tuesday, November 19, 2019 04:33 PM
SandRidge's other public royalty trust — SandRidge Permian Trust (NYSE: PER) — has not faced the same problems, based on a search of its public filings. Another high-profile Houston-based oil field ...
Wednesday, November 06, 2019 11:11 AM
SandRidge Permian Trust (NYSE:PER) had declared $0.073/share quarterly dividend, -18% decrease from prior dividend of $0.089. Payable Nov. 25; for shareholders of record Nov. 8; ex-div Nov. 7.
PER historical stock data
date open high low close volume
06/12/19 0.85 0.90 0.85 0.8931 256,341
05/12/19 0.86 0.8982 0.85 0.85 238,630
04/12/19 0.94 0.94 0.83 0.86 636,500
03/12/19 0.95 0.95 0.92 0.94 156,200
02/12/19 1.00 1.01 0.91 0.95 454,000
29/11/19 1.00 1.02 1.00 1.02 99,629
27/11/19 1.00 1.02 1.00 1.00 221,600
26/11/19 1.02 1.09 0.99 1.02 467,100
25/11/19 1.08 1.13 1.02 1.05 380,800
22/11/19 1.09 1.09 1.04 1.05 192,000
Quote Details
52wk Low:0.80
52wk High:2.55
Vol:256.34K
Avg Vol(3m):4.1M
1Y Chng:-57.06%
1M Chng:-46.20%
Add to Watch List