SandRidge Permian Trust (PER) Stock Price

0.92 +0.00 (+0.00%)
Open: 0.92 Vol: 120.6K Day's range: 0.92 - 0.92 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.91▲ 0.91▲ 0.92▼ 0.91▲
MA10 0.90▲ 0.89▲ 0.89▲ 0.93▼ 0.93▼
MA20 0.89▲ 0.88▲ 0.88▲ 0.91▲ 1.29▼
MA50 0.94▼ 0.97▼ 0.99▼ 1.01▼ 1.74▼
MA100 1.24▼ 1.30▼ 1.32▼ 1.33▼ 2.01▼
MA200 1.46▼ 1.50▼ 1.53▼ 1.68▼ 2.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.017▲ 0.018▲ 0.013▲ -0.020▼
RSI 50.755▲ 49.210▼ 48.831▼ 44.864▼ 26.492▼
STOCH 80.074▲ 68.089     68.089     52.753     13.659▼
WILL %R -17.882▲ -17.882▲ -17.882▲ -35.714     -86.667▼
CCI 76.255     108.592▲ 108.592▲ 19.401     -54.746    
Latest Filters Detected On PER
CDL $PER Doji Candlestick Pattern Detected Set Alert
BREAK $PER Price Breaks 60 Days Low Set Alert
MACD $PER MACD(12,26,9) Crossed Above Signal Line Set Alert
SandRidge Permian Trust News
Friday, January 03, 2020 09:52 AM
The company's average share price has fallen below $1 over the previous 30 trading days, but neither the trust nor trustee have plans to confront the issue.
Thursday, October 25, 2018 08:07 AM
Sears Holdings Corp. is no longer listed on the NASDAQ exchange. Per stock exchanges rules, Sears Holdings was officially delisted this week after stock of the failing department store chain had ...
Thursday, September 20, 2018 05:00 PM
I’ve been keeping an eye on SandRidge Permian Trust (NYSE:PER) because I’m attracted to its fundamentals. Looking at the company as a whole, as a potential stock investment, I believe PER has a lot to ...
PER historical stock data
date open high low close volume
17/01/20 0.92 0.92 0.92 0.92 120,600
16/01/20 0.92 0.93 0.91 0.92 135,300
15/01/20 0.92 0.93 0.90 0.93 301,300
14/01/20 0.92 0.93 0.91 0.92 112,000
13/01/20 0.93 0.94 0.91 0.92 231,900
10/01/20 0.94 0.9412 0.9326 0.9367 81,653
09/01/20 0.94 0.94 0.91 0.94 144,000
08/01/20 0.96 0.96 0.93 0.94 279,100
07/01/20 0.9666 0.9687 0.9287 0.9327 248,693
06/01/20 0.90 0.97 0.90 0.97 317,000
Quote Details
52wk Low:0.80
52wk High:2.55
Vol:120.6K
Avg Vol(3m):5.5M
1Y Chng:-57.80%
1M Chng:+8.24%
Add to Watch List