SandRidge Permian Trust (PER) Stock Price

0.4348 ▼ -0.0282 (-6.09%)
Open: 0.46 Vol: 121.08K Day's range: 0.43 - 0.47 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.37▲ 0.37▲ 0.47▼ 0.46▼
MA10 0.39▲ 0.39▲ 0.39▲ 0.46▼ 0.43▲
MA20 0.44▼ 0.42▼ 0.40▼ 0.46▼ 0.44▼
MA50 0.47▼ 0.45▼ 0.45▼ 0.43▲ 0.62▼
MA100 0.49▼ 0.46▼ 0.47▼ 0.45▼ 1.30▼
MA200 0.61▼ 0.70▼ 0.71▼ 0.59▼ 1.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.002▼ -0.005▼ 0.025▲
RSI 43.728▼ 47.540▼ 48.209▼ 47.817▼ 44.588▼
STOCH 19.874▼ 18.251▼ 18.251▼ 38.965     29.606    
WILL %R -56.223     -66.200     -85.570▼ -79.448▼ -75.560▼
CCI -19.542     -27.531     -31.867     -62.147     4.866    
Latest Filters Detected On PER
BREAK $PER Price Breaks 20 Days High Set Alert
MA $PER Price Crossed Above MA(26) Set Alert
RSI $PER RSI(14) Crossed Below 30 Set Alert
SandRidge Permian Trust News
Friday, October 16, 2020 11:24 PM
SANDRIDGE PERMIAN TRUST (NYSE: PER) today announced that it has received notification from the New York Stock Exchange ("NYSE") of its determination to suspend trading of the Trust’s units of ...
Thursday, September 10, 2020 05:27 PM
That's why at the end of this article we will examine companies such as Lipocine Inc (NASDAQ:LPCN), SandRidge Permian Trust (NYSE:PER), and Remark Holdings, Inc. (NASDAQ:MARK) to gather more data ...
Wednesday, September 09, 2020 06:26 AM
SANDRIDGE PERMIAN TRUST (NYSE: PER) today announced that it has received notification from the New York Stock Exchange ("NYSE") of its determination to suspend trading of the Trust’s units of ...
PER historical stock data
date open high low close volume
19/10/20 0.46 0.47 0.43 0.4348 121,081
16/10/20 0.4433 0.48 0.4396 0.463 108,311
15/10/20 0.48 0.49 0.43 0.4451 125,701
14/10/20 0.41 0.50 0.41 0.49 117,736
13/10/20 0.54 0.55 0.46 0.4935 824,262
12/10/20 0.42 0.4492 0.42 0.44 123,016
09/10/20 0.45 0.4555 0.419 0.4214 55,285
08/10/20 0.4375 0.4541 0.425 0.44 44,337
07/10/20 0.45 0.4581 0.405 0.448 89,531
05/10/20 0.4787 0.5135 0.475 0.4803 33,656
Quote Details
52wk Low:0.25
52wk High:1.70
Vol:121.08K
Avg Vol(3m):19.6M
1Y Chng:-74.12%
1M Chng:+31.76%
Add to Watch List