Pacific Ethanol, Inc (PEIX) Stock Price

0.50 ▲ +0.01 (+2.04%)
Open: 0.51 Vol: 204.61K Day's range: 0.50 - 0.51 Nov 13, 15:25 EST
IEX Real-Time Price
Loading chart ...
PEIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▲ 0.48▲ 0.48▲ 0.54▼ 0.55▼
MA10 0.45▲ 0.48▲ 0.50▼ 0.55▼ 0.59▼
MA20 0.47▲ 0.53▼ 0.54▼ 0.56▼ 0.62▼
MA50 0.53▼ 0.55▼ 0.56▼ 0.62▼ 0.91▼
MA100 0.55▼ 0.57▼ 0.57▼ 0.63▼ 1.92▼
MA200 0.57▼ 0.62▼ 0.63▼ 0.87▼ 3.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.003▼ -0.006▼ -0.005▼ 0.014▲
RSI 52.162▲ 45.597▼ 42.234▼ 37.626▼ 36.358▼
STOCH 89.481▲ 47.652     42.114     51.581     14.307▼
WILL %R -8.897▲ -36.985     -51.789     -52.174     -81.967▼
CCI 96.549     -10.766     -38.917     -146.708▼ -122.299▼
Latest Filters Detected On PEIX
CDL $PEIX Harami Candlestick Pattern Detected Set Alert
GAP $PEIX Open Gap Up %2 Set Alert
GAP $PEIX Open Gap Up %3 Set Alert
Pacific Ethanol, Inc News
Tuesday, November 12, 2019 10:58 AM
The stock closed at $2.23 on Monday, down about 0.5% for the day, in a 52-week range of $1.61 to $3.47. Pacific Ethanol Inc. (NASDAQ: PEIX) saw short interest jump by 41% in the two-week period to ...
Friday, November 08, 2019 12:32 PM
Pacific Ethanol, Inc. (NASDAQ:PEIX) Q3 2019 Earnings Conference Call November 8, 2019 11:00 AM ET Company Participants Moriah Shilton - SVP, LHA Investor Relations Neil Koehler - President and CEO ...
Wednesday, August 28, 2019 06:10 AM
SACRAMENTO, Calif., Aug. 28, 2019 (GLOBE NEWSWIRE) -- Pacific Ethanol, Inc. (NASDAQ:PEIX), a leading producer and marketer of low-carbon renewable fuels and high-quality alcohol products in the United ...
PEIX historical stock data
date open high low close volume
13/11/19 0.51 0.51 0.50 0.50 204,611
12/11/19 0.53 0.55 0.39 0.49 1,739,100
11/11/19 0.56 0.57 0.52 0.53 259,600
08/11/19 0.60 0.60 0.54 0.56 372,700
07/11/19 0.59 0.62 0.55 0.61 322,200
06/11/19 0.58 0.59 0.55 0.58 340,400
05/11/19 0.575 0.62 0.56 0.5775 386,034
04/11/19 0.55 0.5794 0.55 0.575 243,028
01/11/19 0.54 0.56 0.53 0.55 143,300
31/10/19 0.57 0.58 0.51 0.55 391,100
Quote Details
52wk Low:0.39
52wk High:1.70
Vol:204.61K
Avg Vol(3m):7.8M
1Y Chng:-67.74%
1M Chng:-20.63%
Add to Watch List