Pacific Ethanol, Inc (PEIX) Stock Price

0.5892 ▼ -0.0485 (-7.61%)
Open: 0.6036 Vol: 1.86M Day's range: 0.5501 - 0.65 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.59▼ 0.59▼ 0.52▲ 0.41▲
MA10 0.57▼ 0.54▲ 0.52▲ 0.46▲ 0.36▲
MA20 0.51▲ 0.48▲ 0.46▲ 0.41▲ 0.45▲
MA50 0.45▲ 0.42▲ 0.41▲ 0.33▲ 0.56▲
MA100 0.40▲ 0.37▲ 0.36▲ 0.46▲ 1.06▼
MA200 0.35▲ 0.33▲ 0.32▲ 0.53▲ 3.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ 0.014▲ 0.023▲ 0.023▲
RSI 65.854▲ 67.980▲ 67.920▲ 70.572▲ 56.199▲
STOCH 60.642     80.563▲ 85.848▲ 73.525     47.254    
WILL %R -35.659     -35.186     -31.739     -25.226     -26.160    
CCI 36.172     58.626     72.102     194.609▲ 130.516▲
Latest Filters Detected On PEIX
BREAK $PEIX Price Breaks 10 Days Low Set Alert
BREAK $PEIX Price Breaks 20 Days Low Set Alert
BREAK $PEIX Price Breaks 60 Days Low Set Alert
Pacific Ethanol, Inc News
Thursday, May 21, 2020 06:02 AM
It is being reported that the EPA has sent its proposed rule for mandated biofuel blending in 2021 to the White House for review. The available details on the p ...
Thursday, May 14, 2020 11:44 PM
Pacific Ethanol Inc (NASDAQ:PEIX)’s stock price was down 13% during trading on Wednesday following a dissappointing earnings announcement. The stock traded as low as $0.37 and last traded at $0.38, ...
Thursday, May 14, 2020 04:35 AM
Manufacturing transportation fuels is considered an essential business under government stay-at-home orders meant to reduce the spread of Covid-19, so Pacific Ethanol (Nasdaq: PEIX) has kept operating ...
PEIX historical stock data
date open high low close volume
22/05/20 0.6036 0.65 0.5501 0.5892 1,862,455
21/05/20 0.50 0.6758 0.4986 0.6377 3,688,606
20/05/20 0.45 0.4949 0.4495 0.49 813,594
19/05/20 0.45 0.46 0.4263 0.4495 766,527
18/05/20 0.373 0.4289 0.36 0.4199 1,464,023
15/05/20 0.3802 0.398 0.3681 0.373 504,307
14/05/20 0.3885 0.399 0.37 0.3783 421,396
13/05/20 0.46 0.46 0.371 0.3802 1,134,899
12/05/20 0.3901 0.437 0.385 0.437 1,079,501
11/05/20 0.42 0.42 0.39 0.398 779,976
Quote Details
52wk Low:0.22
52wk High:1.12
Vol:1.86M
Avg Vol(3m):35.7M
1Y Chng:-29.46%
1M Chng:+96.40%
Add to Watch List