Pacific Ethanol, Inc (PEIX) Stock Price

6.69 ▼ -0.02 (-0.30%)
Open: 7.30 Vol: 5.91M Day's range: 6.56 - 7.46 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PEIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.65▲ 6.69▼ 6.72▼ 6.58▲ 6.23▲
MA10 6.66▲ 6.74▼ 6.72▼ 6.14▲ 7.30▼
MA20 6.66▲ 6.72▼ 6.65▲ 6.11▲ 5.38▲
MA50 6.77▼ 6.51▲ 6.17▲ 7.41▼ 2.48▲
MA100 6.74▼ 6.13▲ 6.01▲ 5.24▲ 1.67▲
MA200 6.63▲ 6.08▲ 6.92▼ 2.86▲ 2.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.028▼ -0.027▼ 0.154▲ -0.153▼
RSI 49.538▼ 51.749▲ 55.726▲ 51.336▲ 59.649▲
STOCH 48.798     13.787▼ 38.039     65.817     30.625    
WILL %R -16.667▲ -86.782▼ -65.368     -35.160     -57.998    
CCI 119.679▲ -73.505     -21.469     151.619▲ -1.183    
Latest Filters Detected On PEIX
MA $PEIX Price Crossed Below MA(26) Set Alert
MA $PEIX Price Crossed Above MA(7) Set Alert
RSI $PEIX RSI(14) Crossed Below 50 Set Alert
Pacific Ethanol, Inc News
Friday, November 27, 2020 01:37 AM
Analysts expect Pacific Ethanol, Inc. (NASDAQ:PEIX) to post sales of $222.23 million for the current fiscal quarter, according to Zacks Investment Research. Two analysts have issued estimates for ...
Wednesday, November 25, 2020 07:23 AM
Short interest moves among solar and alternative energy stocks were mixed during the two-week reporting period that ended on 13. Of the companies we watch, short interest increased on two solar stocks ...
Wednesday, November 25, 2020 02:23 AM
Wall Street analysts expect Pacific Ethanol, Inc. (NASDAQ:PEIX) to report earnings of $0.23 per share for the current quarter, according to Zacks Investment Research. Two analysts have issued ...
PEIX historical stock data
date open high low close volume
27/11/20 7.30 7.46 6.56 6.69 5,906,400
25/11/20 6.65 6.91 6.46 6.71 4,266,600
24/11/20 7.00 7.22 6.10 6.81 12,318,800
23/11/20 6.13 6.85 5.81 6.79 12,153,600
20/11/20 5.88 6.55 5.76 5.90 12,462,600
19/11/20 5.65 5.67 5.27 5.62 5,643,584
18/11/20 5.93 6.23 5.51 5.55 5,630,300
17/11/20 5.64 5.95 5.58 5.86 2,986,000
16/11/20 5.75 5.77 5.32 5.73 4,989,200
13/11/20 5.70 5.89 5.51 5.73 3,745,800
Quote Details
52wk Low:0.22
52wk High:11.44
Vol:5.91M
Avg Vol(3m):149M
1Y Chng:+961.90%
1M Chng:-34.09%
Add to Watch List