Pennsylvania Real Estate Investment Trust (PEI) Stock Price

0.6181 ▼ -0.0019 (-0.31%)
Open: 0.65 Vol: 1.17M Day's range: 0.61 - 0.65 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▲ 0.62▲ 0.62▲ 0.59▲ 0.58▲
MA10 0.62▲ 0.62▲ 0.62▲ 0.60▲ 0.76▼
MA20 0.62▲ 0.62▲ 0.61▲ 0.58▲ 1.02▼
MA50 0.62▲ 0.60▲ 0.60▲ 0.78▼ 2.26▼
MA100 0.62▲ 0.60▲ 0.60▲ 1.07▼ 4.26▼
MA200 0.60▲ 0.59▲ 0.61▲ 1.61▼ 7.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.001▲ 0.020▲ 0.046▲
RSI 55.401▲ 57.159▲ 56.706▲ 46.046▼ 31.700▼
STOCH 89.388▲ 30.775     48.974     15.650▼ 9.678▼
WILL %R -5.405▲ -52.901     -33.542     -70.391     -86.073▼
CCI 68.182     1.541     46.405     54.935     -77.655    
Latest Filters Detected On PEI
CDL $PEI Marubozu Candlestick Pattern Detected Set Alert
CDL $PEI Engulfing Candlestick Pattern Detected Set Alert
RSI $PEI RSI(14) Crossed Below 50 Set Alert
Pennsylvania Real Estate Investment Trust News
Saturday, October 17, 2020 03:02 AM
Pennsylvania Real Estate Investment Trust (NYSE:PEI) shares gapped up prior to trading on Thursday . The stock had previously closed at $0.58, but opened at $0.82. Pennsylvania Real Estate Investment ...
Friday, October 16, 2020 05:33 AM
By contrast, on Wednesday, Pennsylvania Real Estate Investment Trust (NYSE:PEI) announced a restructuring agreement with its lenders that should allow it to avoid bankruptcy -- buying time for ...
Wednesday, October 14, 2020 07:20 PM
PREIT (NYSE:PEI) reaches an agreement with 80% of its bank lenders under which the banks would provide an additional $150M to recapitalize the business and extend its debt maturity schedule.The ...
PEI historical stock data
date open high low close volume
23/10/20 0.65 0.65 0.61 0.6181 1,168,606
22/10/20 0.56 0.64 0.55 0.62 1,357,000
21/10/20 0.56 0.614 0.557 0.598 1,406,644
20/10/20 0.58 0.59 0.56 0.56 1,606,500
19/10/20 0.59 0.60 0.57 0.57 1,288,500
16/10/20 0.6135 0.6399 0.5752 0.585 2,910,273
15/10/20 0.71 0.78 0.64 0.65 11,330,000
14/10/20 0.5933 0.5993 0.5632 0.5796 1,080,479
13/10/20 0.629 0.629 0.561 0.574 2,369,819
12/10/20 0.6309 0.6499 0.62 0.62 714,794
Quote Details
52wk Low:0.511
52wk High:6.41
Vol:1.17M
Avg Vol(3m):36.4M
1Y Chng:-89.21%
1M Chng:-19.73%
Add to Watch List