Pennsylvania Real Estate Investment Trust (PEI) Stock Price

2.43 ▼ -0.02 (-0.82%)
Open: 2.79 Vol: 8.17M Day's range: 2.24 - 2.80 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
PEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.45▼ 2.39▲ 2.14▲ 1.61▲
MA10 2.47▼ 2.44▼ 2.47▼ 1.74▲ 1.35▲
MA20 2.47▼ 2.49▼ 2.38▲ 1.38▲ 0.95▲
MA50 2.44▼ 2.25▲ 1.94▲ 1.11▲ 1.18▲
MA100 2.51▼ 1.87▲ 1.50▲ 0.86▲ 3.44▼
MA200 2.35▲ 1.45▲ 1.27▲ 1.04▲ 6.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.029▼ -0.035▼ 0.136▲ 0.222▲
RSI 45.041▼ 50.670▲ 56.389▲ 89.433▲ 74.638▲
STOCH 1.282▼ 39.268     30.063     83.499▲ 73.938    
WILL %R -100.000▼ -66.337     -74.046     -25.907     -19.417▲
CCI -88.353     -39.405     -55.460     134.903▲ 254.140▲
Latest Filters Detected On PEI
MA $PEI Price Crossed Below MA(7) Set Alert
Pennsylvania Real Estate Investment Trust News
Friday, January 22, 2021 03:47 PM
Pennsylvania Real Estate Investment Trust (NYSE:PEI) shares rose 21.4% during mid-day trading on Friday . The stock traded as high as $2.22 and last traded at $2.21. Approximately 6,262,529 shares ...
Tuesday, January 19, 2021 02:08 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHILADELPHIA, Jan. 19, 2021 /PRNewswire/ -- PREIT (NYSE: PEI) today announced that the tax status of the distributions ...
Saturday, January 16, 2021 06:38 AM
Pennsylvania Real Estate Investment Trust (NYSE:PEI)’s share price shot up 34.3% during trading on Thursday . The stock traded as high as $1.62 and last traded at $1.41. 17,469,811 shares changed ...
PEI historical stock data
date open high low close volume
26/01/21 2.79 2.80 2.24 2.43 8,174,200
25/01/21 2.32 2.93 2.21 2.45 9,609,962
22/01/21 1.86 2.22 1.85 2.21 6,270,500
21/01/21 1.83 1.97 1.74 1.82 2,949,329
20/01/21 1.90 1.94 1.66 1.81 4,019,708
19/01/21 1.42 1.97 1.41 1.83 10,047,800
15/01/21 1.43 1.44 1.22 1.36 5,429,324
14/01/21 1.06 1.62 1.06 1.41 17,356,751
13/01/21 1.06 1.08 1.04 1.05 2,001,300
12/01/21 1.02 1.05 1.01 1.04 1,681,678
Quote Details
52wk Low:0.355
52wk High:4.22
Vol:8.17M
Avg Vol(3m):82.6M
1Y Chng:-35.03%
1M Chng:+116.96%
Add to Watch List