Pennsylvania Real Estate Investment Trust (PEI) Stock Price

1.23 ▲ +0.04 (+3.36%)
Open: 1.19 Vol: 1.9M Day's range: 1.13 - 1.26 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.22▼ 1.21▲ 1.18▲ 1.12▲
MA10 1.22▼ 1.21▲ 1.19▲ 1.16▲ 1.03▲
MA20 1.22▼ 1.18▲ 1.17▲ 1.12▲ 2.11▼
MA50 1.19▲ 1.16▲ 1.19▲ 1.03▲ 4.21▼
MA100 1.16▲ 1.18▲ 1.12▲ 2.31▼ 6.09▼
MA200 1.17▲ 1.12▲ 1.06▲ 3.87▼ 9.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.008▲ 0.023▲ 0.056▲
RSI 52.243▲ 58.509▲ 59.567▲ 55.128▲ 28.140▼
STOCH 64.352     79.444     78.917     59.725     30.879    
WILL %R -66.667     -31.579     -23.077▲ -32.609     -85.855▼
CCI -38.760     87.640     106.501▲ 83.158     -19.198    
Latest Filters Detected On PEI
BREAK $PEI Price Breaks 30 Days Low Set Alert
Pennsylvania Real Estate Investment Trust News
Monday, May 25, 2020 05:12 PM
The Philadelphia owner of the Fashion District and Cherry Mill Mall says said it has “substantial doubt” about its ability to survive.
Friday, May 22, 2020 07:01 AM
We have determined that there is substantial doubt about our ability to continue as a going concern,” the owner of Springfield Town Center and Mall at Prince George’s said in its quarterly report.
Thursday, May 21, 2020 05:06 PM
Q1 2020 Results Conference Call May 21, 2020 1:00 PM ET Company Participants Heather Crowell - EVP, Strategy & Communications Joe Coradino - Chairman & CEO Mario Ventresca - CFO Conference Call ...
PEI historical stock data
date open high low close volume
28/05/20 1.19 1.26 1.13 1.23 1,897,600
27/05/20 1.16 1.20 1.11 1.19 1,854,300
26/05/20 1.15 1.17 1.10 1.14 2,397,200
22/05/20 1.19 1.22 1.10 1.18 1,456,700
21/05/20 1.22 1.25 1.05 1.18 2,105,700
20/05/20 1.26 1.38 1.20 1.28 2,562,500
19/05/20 1.09 1.33 1.09 1.19 3,307,600
18/05/20 1.06 1.15 1.05 1.14 2,368,357
15/05/20 1.01 1.05 1.00 1.01 1,547,986
14/05/20 0.95 1.06 0.92 1.03 1,298,114
Quote Details
52wk Low:0.80
52wk High:7.05
Vol:1.9M
Avg Vol(3m):60.5M
1Y Chng:-81.95%
1M Chng:+35.16%
Add to Watch List