Pattern Energy Group Inc (PEGI) Stock Price

27.59 ▲ +0.14 (+0.51%)
Open: 27.45 Vol: 1.14M Day's range: 27.385 - 27.62 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
PEGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▼ 27.57▲ 27.52▲ 27.44▲ 27.43▲
MA10 27.60▼ 27.49▲ 27.48▲ 27.47▲ 27.16▲
MA20 27.58▲ 27.48▲ 27.51▲ 27.36▲ 25.90▲
MA50 27.49▲ 27.46▲ 27.37▲ 27.13▲ 23.19▲
MA100 27.48▲ 27.35▲ 27.53▲ 25.70▲ 20.96▲
MA200 27.51▲ 27.53▲ 27.07▲ 23.80▲ 20.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.017▲ 0.004▲ -0.021▼ -0.004▼
RSI 63.106▲ 61.790▲ 59.954▲ 55.601▲ 65.034▲
STOCH 55.303     89.130▲ 47.449     33.187     69.184    
WILL %R -54.545     -12.766▲ -30.508     -55.152     -16.192▲
CCI 0.863     132.338▲ 71.847     2.879     82.723    
Latest Filters Detected On PEGI
MA $PEGI Price Crossed Above MA(13) Set Alert
Pattern Energy Group Inc News
Sunday, November 10, 2019 03:00 AM
Pattern Energy (NASDAQ: PEGI), perhaps my favorite high-yield renewable energy investment over the past couple of years, is going private. The company has accepted a cash deal worth $26.75 per share ...
Tuesday, November 05, 2019 06:47 AM
Rumors started swirling around Pattern Energy (NASDAQ: PEGI) in August that potential buyers had approached it with takeover offers. Those reports, which the company subsequently confirmed, sent ...
Monday, November 04, 2019 04:00 PM
Stocks like PEGI are creating awesome opportunities based on catalysts in the news. Is PEGI the next one to get some major price action? Create a Benzinga Pro account today to find out.
PEGI historical stock data
date open high low close volume
13/11/19 27.45 27.62 27.385 27.59 1,138,881
12/11/19 27.50 27.69 27.42 27.45 1,188,600
11/11/19 27.37 27.68 27.27 27.51 1,494,800
08/11/19 27.28 27.39 27.24 27.37 1,097,000
07/11/19 27.16 27.32 27.12 27.26 3,062,300
06/11/19 27.29 27.42 27.19 27.27 2,923,900
05/11/19 26.97 27.48 26.96 27.29 6,938,311
04/11/19 27.00 27.18 26.895 27.11 15,595,170
01/11/19 28.06 28.33 27.73 27.80 653,400
31/10/19 28.43 28.50 27.99 28.03 1,208,000
Quote Details
52wk Low:17.52
52wk High:28.50
Vol:1.14M
Avg Vol(3m):23.8M
1Y Chng:+33.35%
1M Chng:+3.57%
Add to Watch List