5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 131.30▲ | 135.00 |
MA10 | N/A | N/A | N/A | 134.40▲ | 127.25▲ |
MA20 | N/A | N/A | N/A | 135.10▼ | 115.05▲ |
MA50 | N/A | N/A | N/A | 125.68▲ | 105.82▲ |
MA100 | N/A | N/A | N/A | 112.31▲ | 103.33▲ |
MA200 | N/A | N/A | N/A | 104.54▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.431▼ | 2.266▲ |
RSI | N/A | N/A | N/A | 57.901▲ | 68.218▲ |
STOCH | N/A | N/A | N/A | 10.192▼ | 85.443▲ |
WILL %R | N/A | N/A | N/A | -53.846 | -17.500▲ |
CCI | N/A | N/A | N/A | -16.281 | 70.825 |
Thursday, March 28, 2024 12:50 AM
Transaction in Own Shares LONDON, UK / ACCESSWIRE / March 28, 2024 / Ecora Resources PLC (LSE:ECOR)(TSX:ECOR) announces that on 27 March 2024, it purchased 195,000 ordinary shares of 2p each in the ...
|
Wednesday, March 27, 2024 02:00 AM
Shares in TI Fluid Systems PLC fell sharply on Wednesday after an investor sold a block of shares at a heavily discounted price. Shares in TI Fluid slid 16% to 142.26 pence in London on Wednesday ...
|
Wednesday, March 27, 2024 01:02 AM
LONDON, UK / ACCESSWIRE / March 27, 2024 / Ecora Resources PLC (LSE:ECOR)(TSX:ECOR), the leading royalty company ... Ecora has today entered into an engagement with Peel Hunt LLP ("Peel Hunt") under ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 135.00 | 135.00 | 135.00 | 135.00 | 4,008 |
26/03/24 | 129.00 | 132.00 | 129.00 | 129.00 | 169,148 |
25/03/24 | 129.00 | 129.00 | 129.00 | 129.00 | 30,002 |
22/03/24 | 130.00 | 130.00 | 130.00 | 130.00 | 150,587 |
21/03/24 | 134.00 | 136.00 | 132.00 | 133.50 | 57,153 |
20/03/24 | 134.00 | 134.00 | 134.00 | 134.00 | 62,153 |
19/03/24 | 139.50 | 142.00 | 136.1667 | 137.00 | 194,883 |
18/03/24 | 138.50 | 138.50 | 138.50 | 138.50 | 59,186 |
15/03/24 | 139.00 | 139.00 | 139.00 | 139.00 | 187,299 |
14/03/24 | 139.00 | 139.00 | 139.00 | 139.00 | 161,125 |
|
|
||||
|
|
||||
|
|