Peel Hunt Ltd. (PEEL.L) Share Price

135.00 ▲ +6.00 (+4.65%)
Open: 135.00 Vol: 4.01K Day's range: 135.00 - 135.00 Mar 27, 16:30 GMT
Loading chart ...
PEEL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     131.30▲ 135.00    
MA10 N/A     N/A     N/A     134.40▲ 127.25▲
MA20 N/A     N/A     N/A     135.10▼ 115.05▲
MA50 N/A     N/A     N/A     125.68▲ 105.82▲
MA100 N/A     N/A     N/A     112.31▲ 103.33▲
MA200 N/A     N/A     N/A     104.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.431▼ 2.266▲
RSI N/A     N/A     N/A     57.901▲ 68.218▲
STOCH N/A     N/A     N/A     10.192▼ 85.443▲
WILL %R N/A     N/A     N/A     -53.846     -17.500▲
CCI N/A     N/A     N/A     -16.281     70.825    
Latest Filters Detected On PEEL.L
RSI $PEEL.L RSI(14) Crossed Above 50 Set Alert
MA $PEEL.L Price Crossed Above MA(26) Set Alert
MA $PEEL.L Price Crossed Above MA(7) Set Alert
GAP $PEEL.L Open Gap Up %3 Set Alert
GAP $PEEL.L Open Gap Up %2 Set Alert
CDL $PEEL.L Doji Candlestick Pattern Detected Set Alert
Peel Hunt Ltd. News
Thursday, March 28, 2024 12:50 AM
Transaction in Own Shares LONDON, UK / ACCESSWIRE / March 28, 2024 / Ecora Resources PLC (LSE:ECOR)(TSX:ECOR) announces that on 27 March 2024, it purchased 195,000 ordinary shares of 2p each in the ...
Wednesday, March 27, 2024 02:00 AM
Shares in TI Fluid Systems PLC fell sharply on Wednesday after an investor sold a block of shares at a heavily discounted price. Shares in TI Fluid slid 16% to 142.26 pence in London on Wednesday ...
Wednesday, March 27, 2024 01:02 AM
LONDON, UK / ACCESSWIRE / March 27, 2024 / Ecora Resources PLC (LSE:ECOR)(TSX:ECOR), the leading royalty company ... Ecora has today entered into an engagement with Peel Hunt LLP ("Peel Hunt") under ...
PEEL.L historical stock data
date open high low close volume
27/03/24 135.00 135.00 135.00 135.00 4,008
26/03/24 129.00 132.00 129.00 129.00 169,148
25/03/24 129.00 129.00 129.00 129.00 30,002
22/03/24 130.00 130.00 130.00 130.00 150,587
21/03/24 134.00 136.00 132.00 133.50 57,153
20/03/24 134.00 134.00 134.00 134.00 62,153
19/03/24 139.50 142.00 136.1667 137.00 194,883
18/03/24 138.50 138.50 138.50 138.50 59,186
15/03/24 139.00 139.00 139.00 139.00 187,299
14/03/24 139.00 139.00 139.00 139.00 161,125
Quote Details
52wk Low:78.00
52wk High:142.00
Vol:4.01K
Avg Vol(3m):1.7M
1Y Chng:+31.07%
1M Chng:+12.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 158.42M