The Peck Company Holdings, Inc (PECK) Stock Price

4.314 ▼ -0.386 (-8.21%)
Open: 4.76 Vol: 33.4K Day's range: 4.22 - 4.937 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
PECK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.89▼ 5.07▼ 5.07▼ 4.75▼ 3.54▲
MA10 5.33▼ 5.56▼ 5.53▼ 4.69▼ 3.00▲
MA20 5.80▼ 5.75▼ 4.91▼ 3.62▲ 3.40▲
MA50 5.35▼ 3.86▲ 3.47▲ 2.94▲ N/A    
MA100 3.97▲ 3.87▲ 3.95▲ 3.50▲ N/A    
MA200 4.19▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ N/A     N/A     N/A     N/A    
RSI 35.777▼ N/A     N/A     N/A     N/A    
STOCH 5.205▼ 2.700▼ 11.434▼ 45.964     25.366    
WILL %R -92.825▼ -92.825▼ -88.055▼ -62.646     -60.367    
CCI -103.217▼ -121.919▼ -94.445     25.126     153.247▲
Latest Filters Detected On PECK
CDL $PECK Marubozu Candlestick Pattern Detected Set Alert
The Peck Company Holdings, Inc News
Wednesday, January 22, 2020 11:34 AM
CRA International, Inc. (NASDAQ:CRAI) stock moved upwards by 3.3% to $57.33. • Greenpro Capital, Inc. (NASDAQ:GRNQ) shares fell 9.8% to $0.52. • Peck Holdings, Inc. (NASDAQ:PECK) shares declined 9.0% ...
Friday, January 17, 2020 04:02 PM
After a couple months of really strong momentum in the market and stellar results across all of my trading accounts, this week has been the first in while to really test my discipline. Overall, the ...
Thursday, January 16, 2020 05:33 AM
The Peck Company Holdings, Inc. (NASDAQ:PECK), a leading commercial solar engineering, procurement and construction (EPC) company, today provided an update to investors about progress regarding ...
PECK historical stock data
date open high low close volume
24/01/20 4.76 4.937 4.22 4.314 33,400
23/01/20 4.32 4.74 4.27 4.70 13,900
22/01/20 4.97 5.003 4.46 4.49 44,900
21/01/20 5.40 5.509 4.67 4.99 52,600
17/01/20 5.26 5.37 4.92 5.26 76,600
16/01/20 6.99 7.00 5.20 5.61 244,700
15/01/20 5.04 7.534 4.62 6.50 1,274,500
14/01/20 3.46 4.58 3.391 4.528 217,300
13/01/20 3.32 3.455 3.10 3.36 74,600
10/01/20 2.86 3.20 2.6522 3.125 151,174
Quote Details
52wk Low:2.20
52wk High:8.87
Vol:33.4K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+69.84%
Add to Watch List