The Peck Company Holdings, Inc (PECK) Stock Price

10.95 ▼ -1.20 (-9.88%)
Open: 10.9129 Vol: 430.57K Day's range: 9.22 - 11.9169 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
PECK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.41▲ 17.25▲ 17.24▲ 13.18▼ 16.09▼
MA10 17.33▲ 17.37▲ 17.32▲ 14.10▼ 16.36▼
MA20 17.32▲ 17.30▲ 17.19▲ 17.20▼ 11.46▼
MA50 17.38▲ 17.47▼ 16.43▲ 14.08▼ 7.05▲
MA100 17.14▲ 16.12▲ 12.95▲ 10.58▲ N/A    
MA200 17.56▼ 12.32▲ 9.57▲ 7.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.008▼ -0.081▼ -1.035▼ -0.060▼
RSI 50.643▲ 52.794▲ 54.252▲ 35.683▼ 49.459▼
STOCH 64.720     21.490     31.776     32.645     42.117    
WILL %R -45.833     -64.667     -44.804     -84.663▼ -80.522▼
CCI 141.728▲ 30.990     85.800     -148.391▼ -20.189    
Latest Filters Detected On PECK
CDL $PECK Marubozu Candlestick Pattern Detected Set Alert
MACD $PECK MACD(12,26,9) Crossed Above Zero Set Alert
The Peck Company Holdings, Inc News
Wednesday, January 20, 2021 06:52 AM
The Peck Company Holdings, Inc. (NASDAQ:PECK) , a leading commercial solar engineering, procurement and construction company has changed its name to iSun, Inc. (“iSun”), effective January 19 ...
Saturday, January 16, 2021 01:54 AM
The Peck Company Holdings, Inc. (Nasdaq: PECK) (Peck or the "Company") today announced it has closed a registered direct offering of 840,000 shares of its common stock at a purchase price of $12.50.
Saturday, January 16, 2021 01:39 AM
The Peck Company Holdings, Inc. (Nasdaq: PECK) (Peck or the "Company") today announced it has closed a registered direct offering of 840,000 shares of its common stock at a purchase price of $12.50.
PECK historical stock data
date open high low close volume
05/03/21 10.9129 11.9169 9.22 10.95 430,567
03/03/21 13.86 13.9699 12.00 12.15 321,172
02/03/21 15.06 15.34 13.62 14.05 376,906
01/03/21 14.30 15.439 13.88 15.06 484,500
26/02/21 14.25 15.00 13.26 13.70 307,558
23/02/21 12.2591 13.839 10.5101 13.04 494,333
22/02/21 17.00 17.00 13.32 13.90 611,657
19/02/21 15.65 17.55 15.50 16.61 521,255
18/02/21 15.75 16.2101 15.07 15.35 695,091
17/02/21 17.63 17.63 16.02 16.19 468,603
Quote Details
52wk Low:1.505
52wk High:32.24
Vol:430.57K
Avg Vol(3m):22.6M
1Y Chng:+263.18%
1M Chng:-26.06%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 106.63M