The Peck Company Holdings, Inc (PECK) Stock Price

3.37 ▲ +0.06 (+1.81%)
Open: 3.252 Vol: 26.8K Day's range: 3.252 - 3.55 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PECK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.40▲ 3.43▲ 3.43▲ 3.43▼ 3.31▲
MA10 3.41▲ 3.42▲ 3.42▲ 3.32▲ 3.77▼
MA20 3.63▲ 3.64▲ 3.60▲ 3.33▲ 3.83▼
MA50 4.02▼ 4.05▼ 4.05▼ 3.80▼ 3.43▼
MA100 4.16▼ 4.15▼ 4.12▼ 3.88▼ N/A    
MA200 4.16▼ 4.21▼ 4.12▼ 3.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.025▲ 0.027▲ 0.042▲ N/A    
RSI 51.026▲ 49.794▼ 49.692▼ 46.242▼ N/A    
STOCH 44.834     43.080     43.080     56.773     7.574▼
WILL %R -6.667▲ -30.000     -35.260     -50.000     -87.960▼
CCI 107.451▲ 76.762     75.465     48.277     -95.702    
Latest Filters Detected On PECK
CDL $PECK Marubozu Candlestick Pattern Detected Set Alert
MACD $PECK MACD(12,26,9) Crossed Above Zero Set Alert
The Peck Company Holdings, Inc News
Monday, August 17, 2020 05:47 AM
Vermont-based The Peck Co. Holdings Inc. (Nasdaq: PECK) last week. “The investigation focuses on whether Sunworks Inc. and its board of directors violated securities laws and/or breached their ...
Friday, August 14, 2020 06:01 AM
The Peck Company Holdings, Inc. (NASDAQ: PECK) ( "Peck"), a leading commercial solar engineering, procurement and construction (EPC) company and Sunworks, Inc. (NASDAQ: SUNW) ("Sunworks"), a provider ...
Wednesday, August 12, 2020 01:08 AM
The Peck Company Holdings, Inc. (NASDAQ: PECK) ( "Peck"), a leading commercial solar engineering, procurement and construction (EPC) company and Sunworks, Inc. (NASDAQ: SUNW) ("Sunworks"), a provider ...
PECK historical stock data
date open high low close volume
18/09/20 3.252 3.55 3.252 3.37 26,800
17/09/20 3.51 3.51 3.29 3.31 31,100
16/09/20 3.66 3.66 3.42 3.53 24,200
15/09/20 3.40 3.73 3.325 3.584 110,300
14/09/20 3.13 3.45 3.07 3.38 171,600
11/09/20 3.11 3.22 3.01 3.13 32,600
10/09/20 3.23 3.255 3.11 3.15 8,500
09/09/20 3.26 3.26 3.18 3.24 9,900
08/09/20 3.12 3.30 3.12 3.25 15,300
04/09/20 3.14 3.22 3.06 3.22 25,054
Quote Details
52wk Low:1.505
52wk High:9.30
Vol:26.8K
Avg Vol(3m):1.6M
1Y Chng:-9.89%
1M Chng:-22.17%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.75M