Pebble Beach Systems Group (PEB.L) Share Price

10.50 +0.00 (+0.00%)
Open: 10.50 Vol: 50.42K Day's range: 10.00 - 10.84 Apr 22, 16:30 BST
Loading chart ...
PEB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.68▼ 10.65▼
MA10 N/A     N/A     N/A     10.84▼ 10.20▲
MA20 N/A     N/A     N/A     10.67▼ 9.38▲
MA50 N/A     N/A     N/A     10.22▲ 7.87▲
MA100 N/A     N/A     N/A     9.07▲ 8.17▲
MA200 N/A     N/A     N/A     7.90▲ 9.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.066▼ 0.076▲
RSI N/A     N/A     N/A     50.701▲ 64.545▲
STOCH N/A     N/A     N/A     47.736     61.663    
WILL %R N/A     N/A     N/A     -70.588     -30.534    
CCI N/A     N/A     N/A     -96.591     60.224    
Latest Filters Detected On PEB.L
CDL $PEB.L Doji Candlestick Pattern Detected Set Alert
Pebble Beach Systems Group News
Friday, April 19, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, April 19, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, April 19, 2024 06:00 AM
You're now #PartofLSE. What's next? Every year LSE makes millions of pounds available to support students during their time at the School. This event is designed to provide you with practical tips and ...
PEB.L historical stock data
date open high low close volume
22/04/24 10.50 10.84 10.00 10.50 50,418
19/04/24 10.50 10.84 10.00 10.50 38,147
18/04/24 10.588 10.588 10.00 10.50 180,854
17/04/24 11.00 11.26 10.588 10.90 17,288
16/04/24 11.00 11.00 10.65 11.00 2,000
15/04/24 11.00 11.00 11.00 11.00 2,346
12/04/24 11.00 11.00 10.82 11.00 37,907
11/04/24 11.00 11.411 10.50 11.00 217,928
10/04/24 11.00 11.411 10.80 11.00 15,901
09/04/24 10.65 11.425 10.65 11.00 115,116
Quote Details
52wk Low:5.50
52wk High:11.70
Vol:50.42K
Avg Vol(3m):1.5M
1Y Chng:+27.27%
1M Chng:+5.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.08M